SKELLERUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 NZD | -0.45% |
|
+3.47% | -11.31% |
| Mar. 28 | Skellerup Holdings Confirms Leadership Changes; Shares Up 4% | MT |
| Mar. 11 | Australian shares fall as miners, banks weigh | RE |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.32 $ | 4.35 $ | 4.45 $ | 4.49 $ | 4.47 $ |
| Volume | 120 235 | 32 653 | 124 204 | 81 292 | 94 216 |
| Change | 0.00% | +0.69% | +2.30% | +0.90% | -0.45% |
| Opening | 4.27 | 4.38 | 4.36 | 4.47 | 4.50 |
| High | 4.33 | 4.39 | 4.45 | 4.50 | 4.54 |
| Low | 4.27 | 4.33 | 4.36 | 4.46 | 4.47 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.47% | ||
| Current month | -1.11% | ||
| 1 month | +0.22% | ||
| 3 months | -8.02% | ||
| 6 months | -5.89% | ||
| Current year | -11.31% | ||
| 1 year | -6.88% | ||
| 3 years | +2.52% | ||
| 5 years | +105.05% | ||
| 10 years | +155.43% |
Volumes
marketsDaily volume
94 216
Avg. Volume 20 sessions
102 939
Avg. Volume 20 sessions NZD
460 137.33
Avg. Volume 20 sessions USD
273 229.55
Record volume 1
13 070 850
Record volume 2
11 738 230
Record volume 3
6 942 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
875 280 278
Capitalization (USD)
519 741 429
Net sales (NZD)
333 537 000
Net sales (USD)
198 054 271
Number of employees
799
Sales / Employee (NZD)
417 443
Sales / Employee (USD)
247 878
Free-Float
93.45 %
Free-Float capitalization (NZD)
817 989 197
Free-Float capitalization (USD)
485 721 985
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.33
4.54
1 month
4.154.65
Current year
4.055.05
1 year
4.035.19
3 years
4.036.50
5 years
1.376.50
10 years
1.116.50
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.41
Moving average 50 days
4.37
Moving average 100 days
4.64
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
58.99
RSI 14 days
54.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.47% | -11.31% | -6.88% | 520M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.72% | +4.43% | +12.17% | +38.46% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.88% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -5.79% | ||
| 2022 | -15.62% | ||
| 2021 | +73.70% | ||
| 2020 | +50.83% | ||
| 2019 | +19.80% | ||
| 2018 | +9.19% | ||
| 2017 | +21.71% | ||
| 2016 | +0.66% | ||
| 2015 | +6.34% | ||
| 2014 | -17.92% | ||
| 2013 | +8.81% | ||
| 2012 | +16.91% | ||
| 2011 | +15.25% | ||
| 2010 | +131.37% | ||
| 2009 | -30.14% | ||
| 2008 | -24.74% | ||
| 2007 | -33.10% | ||
| 2006 | +16.94% | ||
| 2005 | -1.59% | ||
| 2004 | -3.82% | ||
| 2003 | +25.96% | ||
| 2002 | -11.86% |
- Stock Market
- Equities
- SKL Stock
- Quotes Skellerup Holdings Limited
