SKF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,604 INR | -1.38% |
|
+0.26% | +0.03% |
| Apr. 25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
| Mar. 20 | SKF India Names Successor to Outgoing Managing Director | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4612.75 ₹ | 4620.2 ₹ | 4668.3 ₹ | 4604 ₹ |
| Volume | 414 | 1 665 | 957 | 335 |
| Change | +0.87% | +0.16% | +1.04% | -1.38% |
| Opening | 4,576.80 | 4,552.00 | 4,644.00 | 4,673.15 |
| High | 4,637.00 | 4,635.00 | 4,797.15 | 4,673.15 |
| Low | 4,562.00 | 4,552.00 | 4,625.05 | 4,569.80 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.26% | ||
| Current month | +10.60% | ||
| 1 month | +10.52% | ||
| 3 months | +0.25% | ||
| 6 months | -7.45% | ||
| Current year | +0.03% | ||
| 1 year | +10.86% | ||
| 3 years | +105.59% | ||
| 5 years | +132.28% | ||
| 10 years | +464.46% |
Volumes
marketsDaily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
909
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
4 185 036.00
Avg. Volume 20 sessions USD
50 195.32
Record volume 1
1 366 580
Record volume 2
1 025 393
Record volume 3
982 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
227 550 211 939
Capitalization (USD)
2 729 237 242
Net sales (INR)
43 049 200 000
Net sales (USD)
516 332 105
Number of employees
1 662
Sales / Employee (INR)
25 902 046
Sales / Employee (USD)
310 669
Free-Float
46.97 %
Free-Float capitalization (INR)
106 887 357 315
Free-Float capitalization (USD)
1 282 006 964
Average Daily Capital Traded
0%
Highs and lows
1 week
4 505.45
4 797.15
1 month
4 163.854 797.15
Current year
4 025.004 883.95
1 year
4 025.005 528.90
3 years
2 200.005 528.90
5 years
1 237.505 528.90
10 years
790.005 528.90
Indicators
Moving average 5 days
4 615.60
Moving average 20 days
4 480.33
Moving average 50 days
4 440.00
Moving average 100 days
4 519.86
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
68.19
RSI 14 days
63.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.26% | +0.03% | +10.86% | 2.73B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.66% | +4.23% | +12.88% | +34.90% | ||
| Weighted average by Cap. | +1.60% | +4.59% | +13.82% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029c.45X4NzqP-2UdjLPMmD4icx7NdcrquH506eR01TJVs1w.jdzOXFPolxcs7cCf4VAbOHKhLb6EiRA_vYsgmVw63A-o471afv2cHGrZ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 4,590 | 1 | 335 |
| 05:58:39 am | 4,590 | 1 | 334 |
| 05:58:32 am | 4,590 | 1 | 333 |
| 05:57:41 am | 4,590 | 1 | 332 |
| 05:55:15 am | 4,602 | 1 | 331 |
| 05:54:09 am | 4,603 | 3 | 330 |
| 05:53:45 am | 4,602 | 1 | 327 |
| 05:50:22 am | 4,600 | 4 | 326 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | +2.25% | ||
| 2022 | +20.25% | ||
| 2021 | +119.60% | ||
| 2020 | -21.33% | ||
| 2019 | +13.18% | ||
| 2018 | -0.39% | ||
| 2017 | +52.08% | ||
| 2016 | +3.51% | ||
| 2015 | -9.29% | ||
| 2014 | +101.94% | ||
| 2013 | +4.63% | ||
| 2012 | +8.34% | ||
| 2011 | +7.22% | ||
| 2010 | +47.25% | ||
| 2009 | +175.95% | ||
| 2008 | -70.52% | ||
| 2007 | +68.24% | ||
| 2006 | -5.54% | ||
| 2005 | +84.50% | ||
| 2004 | +39.44% | ||
| 2003 | +139.47% | ||
| 2002 | +59.01% | ||
| 2001 | -18.53% | ||
| 2000 | -58.80% | ||
| 1999 | +0.14% | ||
| 1998 | -30.21% | ||
| 1997 | -49.89% | ||
| 1996 | -14.96% |
- Stock Market
- Equities
- SKFINDIA Stock
- Quotes SKF India Limited
