Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153.5 SEK | +2.13% | +4.85% | +28.24% |
Apr. 25 | Skistar AB Announces Board Changes | CI |
Mar. 20 | Transcript : SkiStar AB, H1 2024 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 151 kr | 151.6 kr | 150.3 kr | 153.5 kr |
Volume | 69 273 | 79 964 | 48 952 | 54 364 |
Change | +1.14% | +0.40% | -0.86% | +2.13% |
Opening | 150.00 | 152.00 | 151.60 | 150.90 |
High | 151.40 | 153.90 | 153.10 | 154.10 |
Low | 148.60 | 149.20 | 148.10 | 150.90 |
Performance
1 day | +2.13% | ||
1 week | +4.85% | ||
Current month | -4.84% | ||
1 month | -2.97% | ||
3 months | +20.20% | ||
6 months | +49.17% | ||
Current year | +28.24% | ||
1 year | +16.82% | ||
3 years | +18.17% | ||
5 years | +35.36% | ||
10 years | +263.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adventure Sports Facilities & Ski Resorts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | +4.85% | +28.24% | +16.82% | 1.1B | ||
-0.35% | -2.27% | -7.09% | -15.60% | 7.53B | ||
0.00% | -0.85% | +21.88% | +31.76% | 87.43M | ||
Average | +0.59% | +0.58% | +14.34% | +10.99% | ||
Weighted average by Cap. | -0.03% | -1.36% | -2.35% | -11.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:41 am | 153.5 | 64 | 52,821 |
11:29:41 am | 153.5 | 64 | 52,757 |
11:29:41 am | 153.5 | 158 | 52,693 |
11:29:41 am | 153.5 | 2 | 52,535 |
11:29:41 am | 153.5 | 55 | 52,533 |
11:29:41 am | 153.5 | 135 | 52,478 |
11:29:41 am | 153.5 | 47 | 52,343 |
11:29:41 am | 153.5 | 88 | 52,296 |
11:29:41 am | 153.5 | 243 | 52,208 |
11:29:41 am | 153.5 | 267 | 51,965 |
Monthly variations
Annual change
2024 | +28.24% | ||
2023 | +7.84% | ||
2022 | -34.71% | ||
2021 | +59.18% | ||
2020 | -10.10% | ||
2019 | +14.78% | ||
2018 | +31.01% | ||
2017 | +3.61% | ||
2016 | +22.98% | ||
2015 | +42.12% | ||
2014 | +10.09% | ||
2013 | -7.85% | ||
2012 | +5.20% | ||
2011 | -37.24% | ||
2010 | +1.36% | ||
2009 | +100.78% | ||
2008 | -35.03% | ||
2007 | -16.53% | ||
2006 | +15.69% | ||
2005 | +54.55% | ||
2004 | -23.70% | ||
2003 | +12.70% | ||
2002 | +57.44% | ||
2001 | +39.29% | ||
2000 | -18.60% | ||
1999 | +14.67% | ||
1998 | -14.77% | ||
1997 | +39.68% | ||
1996 | +77.46% | ||
1995 | -78.48% | ||
1994 | -7.30% |
- Stock Market
- Equities
- SKIS B Stock
- Quotes SkiStar AB