SKYLINE CHAMPION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.36 USD | -0.17% |
|
+2.73% | +1.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.76 $ | 77.62 $ | 75.49 $ | 75.36 $ |
| Volume | 244 766 | 217 368 | 309 216 | 364 136 |
| Change | -0.51% | +3.83% | -2.74% | -0.17% |
| Opening | 75.73 | 74.85 | 77.21 | 74.48 |
| High | 75.85 | 78.25 | 78.08 | 75.38 |
| Low | 74.64 | 74.85 | 75.14 | 72.64 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.73% | ||
| Current month | -11.35% | ||
| 1 month | -8.16% | ||
| 3 months | +8.63% | ||
| 6 months | +32.12% | ||
| Current year | +1.48% | ||
| 1 year | +4.49% | ||
| 3 years | +68.97% | ||
| 5 years | +276.80% |
Volumes
marketsDaily volume
364 136
Estimated daily volume
364 136
Avg. Volume 20 sessions
251 167
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
18 927 945.12
Record volume 1
6 326 267
Record volume 2
6 224 090
Record volume 3
4 486 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 352 305 041
Net sales (USD)
2 606 560 000
Number of employees
7 700
Sales / Employee (USD)
338 514
Free-Float
98.07 %
Free-Float capitalization (USD)
4 268 222 196
Average Daily Capital Traded
0.43%
Highs and lows
1 week
72.64
78.25
1 month
72.6486.42
Current year
66.0586.71
1 year
52.1286.71
3 years
38.9686.71
5 years
10.8286.71
10 years
10.8286.71
Indicators
Moving average 5 days
75.67
Moving average 20 days
78.88
Moving average 50 days
80.97
Moving average 100 days
75.98
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
42.04
RSI 14 days
42.93
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.73% | +1.48% | +4.49% | 4.35B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +0.90% | +3.04% | -0.17% | +6.46% | 6.15B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.69% | +1.57% | -9.69% | +5.73% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.65% | +2.76% | -19.36% | -8.34% | 5.44B | ||
| +2.38% | +1.32% | -6.19% | +0.50% | 5.12B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| +1.36% | +3.23% | +25.34% | +47.81% | 4.85B | ||
| Average | +0.29% | +2.22% | +3.37% | +30.38% | ||
| Weighted average by Cap. | -0.16% | +1.82% | +2.62% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86422933e855caa19de8f3.9ShcHwkNzVpF9VH_hVOZT1GPTvSIjbNt9y40GzmrtFc.r0wTSl4gtAMOjxeIyzz4fCfAIJ_u7_EZs3leUUDbhBOgehZbSmCiOwanJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 75.36 | 50,485 | 228,910 |
| 03:59:59 pm | 75.36 | 100 | 178,425 |
| 03:59:59 pm | 75.36 | 500 | 178,325 |
| 03:59:59 pm | 75.29 | 100 | 177,825 |
| 03:59:59 pm | 75.3 | 100 | 177,725 |
| 03:59:59 pm | 75.29 | 100 | 177,625 |
| 03:59:58 pm | 75.29 | 100 | 177,525 |
| 03:59:58 pm | 75.3 | 400 | 177,425 |
| 03:59:58 pm | 75.31 | 100 | 177,025 |
| 03:59:58 pm | 75.38 | 253 | 176,925 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +44.17% | ||
| 2022 | -34.78% | ||
| 2021 | +155.27% | ||
| 2020 | -2.40% | ||
| 2019 | +115.79% | ||
| 2018 | -55.48% |
- Stock Market
- Equities
- SKY Stock
- Quotes Skyline Champion Corporation
