SL THERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 KRW | 0.00% |
|
-9.77% | +23.94% |
| 2022 | StemLab Inc. announced that it has received KRW 1.5000006 billion in funding | CI |
| 2022 | StemLab Inc. announced that it expects to receive KRW 1.5000006 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 762 ₩ | 773 ₩ | 748 ₩ | 730 ₩ | 730 ₩ | 730 ₩ |
| Volume | 1 599 | 3 399 | 5 722 | 4 913 | 741 | 741 |
| Change | +6.57% | +1.44% | -3.23% | -2.41% | 0.00% | 0.00% |
| Opening | 789.00 | 793.00 | 707.00 | 704.00 | 730.00 | 730 |
| High | 789.00 | 793.00 | 794.00 | 791.00 | 730.00 | 730 |
| Low | 690.00 | 687.00 | 707.00 | 704.00 | 705.00 | 705 |
Performance
| 1 week | -9.77% | ||
| Current month | -1.08% | ||
| 1 month | -4.82% | ||
| 3 months | -18.44% | ||
| 6 months | -10.43% | ||
| Current year | +23.94% | ||
| 1 year | -63.50% | ||
| 3 years | -89.60% | ||
| 5 years | -89.47% |
Volumes
marketsDaily volume
741
Avg. Volume 20 sessions
12 202
Avg. Volume 20 sessions KRW
8 907 460.00
Avg. Volume 20 sessions USD
6 520.26
Record volume 1
175 118
Record volume 2
149 597
Record volume 3
123 061
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 786 443
Capitalization (USD)
2 786 443
Free-Float
19.57 %
Free-Float capitalization (KRW)
1 085 417
Free-Float capitalization (USD)
1 085 417
Average Daily Capital Traded
319.67%
Highs and lows
1 week
687.00
794.00
1 month
652.00846.00
Current year
503.001 000.00
1 year
376.002 000.00
3 years
376.008 010.00
5 years
376.009 283.33
10 years
376.0010 933.33
Indicators
Moving average 5 days
748.60
Moving average 20 days
749.05
Moving average 50 days
744.58
Moving average 100 days
749.41
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
45.52
RSI 14 days
47.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.77% | +23.94% | -63.50% | 2.79M | ||
| +1.41% | -0.37% | -1.62% | -8.22% | 89.22B | ||
| -0.90% | -1.41% | +1.32% | -2.16% | 40.49B | ||
| -3.32% | -5.03% | -15.57% | -27.93% | 32.79B | ||
| +1.49% | +6.58% | +64.13% | +50.86% | 26.23B | ||
| -0.73% | -1.73% | -21.55% | -17.77% | 14.52B | ||
| -0.76% | +1.91% | -7.72% | -10.96% | 13.09B | ||
| -2.57% | -0.81% | -44.07% | -31.00% | 11.6B | ||
| -0.47% | -1.08% | -13.06% | -7.53% | 11.5B | ||
| +0.65% | -0.78% | +4.94% | +17.53% | 8.82B | ||
| -2.63% | -6.21% | -13.45% | -4.76% | 7.92B | ||
| -3.33% | +6.53% | +88.73% | +284.49% | 7.46B | ||
| -1.53% | +0.59% | -6.56% | +8.23% | 7.11B | ||
| -1.54% | -5.38% | -12.12% | +7.49% | 6.51B | ||
| +0.64% | -4.72% | -7.95% | +5.48% | 6.44B | ||
| -5.01% | -9.28% | -30.25% | +106.15% | 5.48B | ||
| Average | -1.15% | -1.88% | +0.57% | +19.15% | ||
| Weighted average by Cap. | -0.41% | -1.64% | +0.91% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | -83.07% | ||
| 2022 | -35.44% | ||
| 2021 | +2.34% | ||
| 2020 | -21.00% | ||
| 2019 | +35.14% | ||
| 2018 | +10.45% | ||
| 2017 | -2.90% |
- Stock Market
- Equities
- A258540 Stock
- Quotes SL Therapeutics, Inc.
