SLEEP CYCLE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 SEK | 0.00% |
|
-0.55% | -5.96% |
| May. 03 | Transcript : Sleep Cycle AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Sleep Cycle AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 37 kr | 36.5 kr | 36.3 kr | 36.3 kr | 36.3 kr |
| Volume | 9 657 | 8 528 | 12 679 | 9 380 | 3 154 |
| Change | +1.37% | -1.35% | -0.55% | 0.00% | 0.00% |
| Opening | 36.50 | 37.00 | 36.60 | 36.80 | 36.2 |
| High | 37.10 | 37.00 | 37.00 | 36.90 | 36.3 |
| Low | 36.50 | 36.10 | 36.20 | 36.20 | 36.1 |
Performance
| 1 week | -0.55% | ||
| Current month | +6.14% | ||
| 1 month | +5.22% | ||
| 3 months | +12.38% | ||
| 6 months | +13.44% | ||
| Current year | -5.96% | ||
| 1 year | +5.22% |
Volumes
marketsDaily volume
3 154
Estimated daily volume
3 803
Avg. Volume 20 sessions
16 293
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
591 435.90
Avg. Volume 20 sessions USD
55 117.09
Record volume 1
1 099 175
Record volume 2
603 694
Record volume 3
492 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
738 049 865
Capitalization (USD)
68 780 343
Net sales (SEK)
236 146 000
Net sales (USD)
22 006 918
Number of employees
45
Sales / Employee (SEK)
5 247 689
Sales / Employee (USD)
489 043
Free-Float
19.17 %
Free-Float capitalization (SEK)
141 511 645
Free-Float capitalization (USD)
13 187 753
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36.10
37.10
1 month
33.7037.20
Current year
31.4042.80
1 year
20.0042.80
3 years
20.00145.00
5 years
20.00145.00
10 years
20.00145.00
Indicators
Moving average 5 days
36.52
Moving average 20 days
35.21
Moving average 50 days
35.79
Moving average 100 days
35.40
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
56.05
RSI 14 days
54.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -5.96% | +5.22% | 68.78M | ||
| -0.26% | +0.92% | +11.30% | +33.30% | 3,129B | ||
| -0.03% | +2.14% | +10.43% | +50.79% | 86.84B | ||
| +0.16% | +0.68% | +6.27% | +41.78% | 78.63B | ||
| -0.08% | -1.26% | -14.82% | +3.36% | 53.93B | ||
| +0.60% | +6.53% | +27.81% | +114.10% | 48.21B | ||
| +0.20% | +1.45% | -23.33% | +26.60% | 47.43B | ||
| +0.98% | +7.84% | +30.77% | +42.23% | 45.58B | ||
| +2.56% | +11.88% | +79.31% | +0.32% | 41.03B | ||
| +2.16% | +2.71% | -6.91% | +19.84% | 24.92B | ||
| +0.76% | +2.71% | +22.59% | +105.11% | 22.36B | ||
| -1.47% | +2.70% | -29.35% | -22.78% | 20.97B | ||
| +0.11% | +0.76% | +16.82% | +23.62% | 20.72B | ||
| -0.13% | +3.10% | -11.15% | -5.84% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| -0.13% | +1.35% | +7.76% | +23.18% | 17.77B | ||
| Average | +0.40% | +2.45% | +6.87% | +26.77% | ||
| Weighted average by Cap. | -0.10% | +2.16% | +11.06% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.4SiPOPIs7GZ0xu8bThIGSVyUYJxrgKwsf15OC2rBEKs.rnzZDMNBnh4e_tt0BHlMIA2tEs8p1OofRjsbfjjyXOmVbroVukiIJSWAnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:18 am | 36.3 | 27 | 3,154 |
| 08:59:18 am | 36.3 | 249 | 3,127 |
| 07:16:16 am | 36.2 | 300 | 2,878 |
| 07:05:11 am | 36.3 | 35 | 2,578 |
| 05:48:14 am | 36.3 | 16 | 2,543 |
| 05:48:14 am | 36.3 | 66 | 2,527 |
| 04:45:36 am | 36.3 | 24 | 2,461 |
| 04:42:52 am | 36.3 | 240 | 2,437 |
| 04:42:52 am | 36.3 | 100 | 2,197 |
| 04:42:52 am | 36.3 | 13 | 2,097 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -10.65% | ||
| 2022 | -32.50% | ||
| 2021 | -19.80% |
- Stock Market
- Equities
- SLEEP Stock
- Quotes Sleep Cycle AB
