SM CULTURE & CONTENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,691 KRW | -.--% |
|
+0.42% | -10.39% |
| 2023 | SM Culture & Contents Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | SM Culture & Contents Co., Ltd.(KOSDAQ:A048550) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1682 ₩ | 1672 ₩ | 1664 ₩ | 1691 ₩ | 1691 ₩ |
| Volume | 109 283 | 168 089 | 126 523 | 115 970 | 100 662 |
| Change | -.--% | -0.59% | -0.48% | +1.62% | -.--% |
| Opening | 1,683.00 | 1,683.00 | 1,672.00 | 1,666.00 | 1,691.00 |
| High | 1,690.00 | 1,709.00 | 1,683.00 | 1,692.00 | 1,696.00 |
| Low | 1,676.00 | 1,672.00 | 1,661.00 | 1,666.00 | 1,683.00 |
Performance
| 1 week | +0.42% | ||
| Current month | -5.21% | ||
| 1 month | -5.21% | ||
| 3 months | -6.83% | ||
| 6 months | +0.65% | ||
| Current year | -10.39% | ||
| 1 year | -42.68% | ||
| 3 years | -2.25% | ||
| 5 years | -19.48% | ||
| 10 years | -58.76% |
Volumes
marketsDaily volume
100 662
Avg. Volume 20 sessions
220 157
Avg. Volume 20 sessions KRW
372 285 487.00
Avg. Volume 20 sessions USD
268 790.12
Record volume 1
106 164 800
Record volume 2
98 085 150
Record volume 3
86 409 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
162 399 491 690
Capitalization (USD)
117 252 433
Net sales (KRW)
127 310 867 870
Net sales (USD)
91 918 447
Number of employees
393
Sales / Employee (KRW)
323 946 229
Sales / Employee (USD)
233 889
Free-Float
46.01 %
Free-Float capitalization (KRW)
75 296 262 251
Free-Float capitalization (USD)
54 363 901
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 661.00
1 709.00
1 month
1 647.001 797.00
Current year
1 644.002 155.00
1 year
1 644.003 100.00
3 years
1 644.006 860.00
5 years
776.006 860.00
10 years
776.006 860.00
Indicators
Moving average 5 days
1 680.00
Moving average 20 days
1 688.80
Moving average 50 days
1 709.06
Moving average 100 days
1 785.10
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
50.86
RSI 14 days
48.79
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.42% | -10.39% | -42.68% | 117M | ||
| -2.16% | -1.23% | +15.45% | -14.67% | 7.17B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| -.--% | +7.57% | -6.90% | -30.77% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +1.05% | -8.15% | +3.38% | +44.11% | 415M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| +1.05% | +0.08% | -4.93% | +71.17% | 354M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| +0.04% | -4.21% | +14.30% | +27.59% | 183M | ||
| Average | -0.58% | +1.01% | -15.40% | -6.07% | ||
| Weighted average by Cap. | -1.56% | +0.79% | -1.21% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -36.25% | ||
| 2022 | -34.00% | ||
| 2021 | +175.15% | ||
| 2020 | +6.54% | ||
| 2019 | -24.26% | ||
| 2018 | -25.19% | ||
| 2017 | +33.66% | ||
| 2016 | -30.58% | ||
| 2015 | -14.29% | ||
| 2014 | +17.68% | ||
| 2013 | -20.19% | ||
| 2012 | +419.40% | ||
| 2011 | -30.40% | ||
| 2010 | +56.25% | ||
| 2009 | -40.19% | ||
| 2008 | -72.35% | ||
| 2007 | +32.99% | ||
| 2006 | +22.78% | ||
| 2005 | +259.09% | ||
| 2004 | -19.51% | ||
| 2003 | -39.26% | ||
| 2002 | +3.85% | ||
| 2001 | -47.69% |
- Stock Market
- Equities
- A048550 Stock
- Quotes SM Culture & Contents Co., Ltd.
