SMAREGI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,214 JPY | -1.20% |
|
+3.60% | -18.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2241 ¥ | 2255 ¥ | 2241 ¥ | 2214 ¥ |
| Volume | 50 500 | 53 700 | 56 500 | 56 500 |
| Change | +0.09% | +0.62% | -0.62% | -1.20% |
| Opening | 2,250.00 | 2,291.00 | 2,255.00 | 2,221.00 |
| High | 2,268.00 | 2,291.00 | 2,314.00 | 2,236.00 |
| Low | 2,205.00 | 2,239.00 | 2,233.00 | 2,200.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.60% | ||
| Current month | -6.74% | ||
| 1 month | -4.82% | ||
| 3 months | -4.24% | ||
| 6 months | -24.05% | ||
| Current year | -18.27% | ||
| 1 year | -21.60% | ||
| 3 years | -27.65% | ||
| 5 years | +37.30% |
Volumes
marketsDaily volume
56 500
Estimated daily volume
56 500
Avg. Volume 20 sessions
83 607
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
185 105 898.00
Avg. Volume 20 sessions USD
1 187 454.34
Record volume 1
10 677 800
Record volume 2
10 347 400
Record volume 3
8 577 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
42 137 068 901
Capitalization (USD)
270 309 297
Net sales (JPY)
5 914 000 000
Net sales (USD)
37 938 310
Number of employees
210
Sales / Employee (JPY)
28 161 905
Sales / Employee (USD)
180 659
Free-Float
34.27 %
Free-Float capitalization (JPY)
14 783 171 914
Free-Float capitalization (USD)
94 834 048
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 200.00
2 314.00
1 month
2 112.002 390.00
Current year
2 112.002 703.00
1 year
1 968.003 380.00
3 years
904.004 395.00
5 years
904.004 395.00
10 years
904.004 395.00
Indicators
Moving average 5 days
2 238.00
Moving average 20 days
2 224.95
Moving average 50 days
2 290.50
Moving average 100 days
2 419.26
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
51.10
RSI 14 days
49.06
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.60% | -18.27% | -21.60% | 270M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +0.59% | +3.45% | +7.59% | +46.92% | ||
| Weighted average by Cap. | -0.02% | +3.01% | -3.90% | +42.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd29982a337e88c18b40647852236.fWP3UuZo16qQ2-6lZQXZ2K4jXZVvsQ4vg0RLmg1tdFw.CFS2a98Aj-vcgrvdFFexvPlJJKU-w38Wzis_62YlImozTpIonw_lh_OjmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,214 | 3,900 | 56,500 |
| 01:59:54 am | 2,208 | 100 | 52,600 |
| 01:59:48 am | 2,210 | 100 | 52,500 |
| 01:59:41 am | 2,210 | 100 | 52,400 |
| 01:59:09 am | 2,210 | 300 | 52,300 |
| 01:59:09 am | 2,210 | 100 | 52,000 |
| 01:58:27 am | 2,206 | 100 | 51,900 |
| 01:58:26 am | 2,211 | 400 | 51,800 |
| 01:58:26 am | 2,211 | 200 | 51,400 |
| 01:58:26 am | 2,211 | 200 | 51,200 |
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | +27.90% | ||
| 2022 | -1.26% | ||
| 2021 | -22.56% | ||
| 2020 | +59.42% | ||
| 2019 | -11.46% |
- Stock Market
- Equities
- 4431 Stock
- Quotes Smaregi, Inc.
