SMART AGRO - LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 ILa | +0.50% |
|
-5.68% | -29.02% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-16 | |
|---|---|---|
| Last | 380.1 ILa | 382 ILa |
| Volume | 898 | 800 |
| Change | +∞% | +0.50% |
| Opening | 405.00 | 382.00 |
| High | 380.10 | 382.00 |
| Low | 380.00 | 382.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.68% | ||
| Current month | -5.89% | ||
| 1 month | -15.11% | ||
| 3 months | -21.69% | ||
| 6 months | -15.45% | ||
| Current year | -29.02% | ||
| 1 year | -26.69% | ||
| 3 years | -93.78% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
271
Daily volume ratio
2.95
Avg. Volume 20 sessions ILa
103 522.00
Avg. Volume 20 sessions USD
279.41
Record volume 1
77 445
Record volume 2
66 564
Record volume 3
66 519
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
2 226 176
Capitalization (USD)
2 226 176
Net sales ()
-15
Highs and lows
1 week
380.00
382.00
1 month
380.00423.90
Current year
380.00612.00
1 year
352.80819.00
3 years
352.808 901.00
5 years
352.809 810.00
10 years
352.809 810.00
Indicators
Moving average 5 days
380.73
Moving average 20 days
417.63
Moving average 50 days
439.54
Moving average 100 days
477.37
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
1.04
RSI 14 days
5.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940b02d319c08133.T1Yp9ii7b791OhdtePd23TEuGYBZIxBA_ghFsMb0ql8.dwVgnWD3O-g8C2UkSJgZq2h-dsUSS3Y3rEYAhavC2Wo-HUzEYMJC1xYLJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -17.17% | ||
| 2022 | -75.05% | ||
| 2021 | -66.28% | ||
| 2020 | -13.71% |
- Stock Market
- Equities
- SMAG Stock
- Quotes Smart Agro - Limited