SMART CANNABIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -20.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.00025 $ | 0.0002 $ |
| Volume | 345 800 | 41 770 | 10 600 | 357 741 |
| Change | 0.00% | 0.00% | +25.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -71.43% | ||
| 3 years | -98.71% | ||
| 5 years | -99.01% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
357 741
Estimated daily volume
357 741
Avg. Volume 20 sessions
501 376
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
100.28
Record volume 1
58 923 170
Record volume 2
57 911 810
Record volume 3
55 816 130
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
980 747
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.07
10 years
0.001.99
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
59.62
RSI 14 days
54.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31441534bbb9437bb6a0a6c5dfdb2.vcpe-7UXe2Oc8WldpkgU56-0SMMasEmLs8EBAyxAsvo.x4E8z4RZLi31plEx8gNb0_DQK6loiTG-8KJJTGo6-pPpjiiQ-HIOK_-aGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:53 pm | 0.0002 | 475 | 715,482 |
| 03:28:53 pm | 0.0002 | 475 | 715,007 |
| 02:24:03 pm | 0.0002 | 20,000 | 714,532 |
| 02:24:03 pm | 0.0002 | 20,000 | 694,532 |
| 01:52:27 pm | 0.0002 | 6,000 | 674,532 |
| 01:52:27 pm | 0.0002 | 6,000 | 668,532 |
| 01:22:52 pm | 0.00025 | 2,650 | 662,532 |
| 01:22:52 pm | 0.00025 | 2,650 | 659,882 |
| 12:32:23 pm | 0.0002 | 450 | 657,232 |
| 12:32:23 pm | 0.0002 | 450 | 656,782 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -75.00% | ||
| 2022 | -56.34% | ||
| 2021 | -42.73% | ||
| 2020 | +40.66% | ||
| 2019 | -79.23% | ||
| 2018 | -69.78% | ||
| 2017 | +705.56% | ||
| 2016 | -70.00% | ||
| 2015 | -91.18% | ||
| 2014 | -98.30% | ||
| 2013 | +300.00% |
- Stock Market
- Equities
- SCNA Stock
- Quotes Smart Cannabis Corp.
