SMART ORGANIC AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 BGN | -1.94% |
|
0.00% | +5.21% |
| May. 28 | Smart Organic AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Smart Organic AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20.8 лв | 20.8 лв | 20.4 лв | 20.6 лв | 20.2 лв |
| Volume | 340 | 145 | 315 | 45 | 251 373 |
| Change | +2.97% | 0.00% | -1.92% | +0.98% | -1.94% |
| Opening | 20.60 | 21.40 | 20.60 | 20.40 | 20.40 |
| High | 20.80 | 21.40 | 20.60 | 20.60 | 20.40 |
| Low | 20.60 | 20.20 | 20.00 | 20.40 | 19.30 |
Performance
| 1 day | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | +2.54% | ||
| 3 months | -3.81% | ||
| 6 months | +1.00% | ||
| Current year | +5.21% |
Volumes
marketsDaily volume
251 373
Avg. Volume 20 sessions
17 759
Avg. Volume 20 sessions BGN
358 731.80
Avg. Volume 20 sessions USD
199 282.33
Record volume 1
251 373
Record volume 2
3 913
Record volume 3
3 728
Capital turnover ratio
0.00
Basic data
Capitalization (BGN)
207 906 093
Capitalization (USD)
115 495 785
Net sales ()
56 775 000
Net sales (USD)
31 539 591
Number of employees
377
Sales / Employee (BGN)
150 597
Sales / Employee (USD)
83 659
Highs and lows
1 week
19.30
21.40
1 month
19.3024.00
Current year
19.1024.00
1 year
16.2024.00
3 years
16.2024.00
5 years
16.2024.00
10 years
16.2024.00
Indicators
Moving average 5 days
20.56
Moving average 20 days
20.33
Moving average 50 days
20.42
Moving average 100 days
20.42
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
47.36
RSI 14 days
48.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | 0.00% | +5.21% | - | 115M | ||
| +0.93% | +6.63% | +0.22% | -10.17% | 282B | ||
| +0.56% | +0.27% | -6.46% | -8.80% | 90.34B | ||
| +0.53% | +0.71% | -4.54% | -7.25% | 42.62B | ||
| +0.68% | +1.46% | +1.64% | +6.60% | 41.49B | ||
| +0.73% | +0.32% | +6.33% | -23.60% | 39.72B | ||
| 0.00% | +1.62% | +4.02% | -20.51% | 38.25B | ||
| -0.13% | +1.96% | -14.03% | -12.89% | 30.65B | ||
| +3.09% | -1.00% | -8.74% | +11.17% | 27.31B | ||
| +0.59% | -2.46% | +8.83% | +39.85% | 24.42B | ||
| -0.40% | -3.48% | -10.25% | -26.69% | 22.43B | ||
| +0.68% | +1.35% | +7.86% | -10.66% | 20.48B | ||
| -2.16% | -0.78% | +3.41% | -20.29% | 19.12B | ||
| +0.11% | -4.91% | +4.41% | +0.30% | 18.59B | ||
| -0.97% | +0.91% | +6.38% | +17.06% | 15.34B | ||
| -0.13% | +0.13% | -1.22% | -15.03% | 14.66B | ||
| Average | +0.14% | -0.96% | +0.19% | -5.39% | ||
| Weighted average by Cap. | +0.60% | +0.97% | -0.74% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SO Stock
- Quotes Smart Organic AD
