SMART SOLUTIONS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,600 KRW | -5.31% |
|
-.--% | -.--% |
| Apr. 01 | Smart Solutions Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | CG Bio Co., Ltd. completed the acquisition of Innosys Co., Ltd. from CG Bio Co., Ltd. | CI |
Performance
| 1 day | -5.31% | ||
| 3 years | +591.51% | ||
| 5 years | +449.76% | ||
| 10 years | +852.77% |
Volumes
marketsDaily volume
39 612 410
Avg. Volume 20 sessions
6 204 550
Avg. Volume 20 sessions KRW
71 972 780 000.00
Avg. Volume 20 sessions USD
52 324 211.06
Record volume 1
39 612 410
Record volume 2
30 122 190
Record volume 3
27 976 948
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (KRW)
665 998 726 272
Capitalization (USD)
484 181 074
Net sales (KRW)
2 680 548 120
Net sales (USD)
1 948 758
Number of employees
17
Sales / Employee (KRW)
157 679 301
Sales / Employee (USD)
114 633
Free-Float
79.95 %
Free-Float capitalization (KRW)
532 497 131 550
Free-Float capitalization (USD)
387 125 415
Average Daily Capital Traded
10.81%
Highs and lows
3 years
1 480.00
82 400.00
5 years
801.2582 400.00
10 years
801.2582 400.00
Indicators
Moving average 5 days
15 580.00
Moving average 20 days
21 405.00
Moving average 50 days
24 099.00
Moving average 100 days
25 356.00
Price spread / (MMA5)
+34.31%
Price spread / (MMA20)
+84.53%
Price spread / (MMA50)
+107.75%
Price spread / (MMA100)
+118.59%
STIM
RSI 9 days
22.04
RSI 14 days
26.74
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -.--% | -.--% | -.--% | 484M | ||
| +3.22% | +4.60% | +25.98% | +54.29% | 360B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
| Average | +2.70% | +2.45% | +14.49% | +72.18% | ||
| Weighted average by Cap. | +2.98% | +4.98% | +22.09% | +65.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -54.15% | ||
| 2021 | +1,275.00% | ||
| 2020 | +0.27% | ||
| 2019 | +0.69% | ||
| 2018 | -48.66% | ||
| 2017 | +35.24% | ||
| 2016 | +80.10% | ||
| 2015 | +45.75% | ||
| 2014 | -10.71% | ||
| 2013 | +15.86% | ||
| 2012 | -17.14% | ||
| 2011 | -29.29% |
- Stock Market
- Equities
- A136510 Stock
- Quotes Smart Solutions Co., Ltd
