Quotes Smartgroup Corporation Ltd

Equities

SIQ

AU000000SIQ4

Employment Services

Market Closed - Australian S.E. Other stock markets 02:10:46 2024-04-30 am EDT			5-day change	1st Jan Change
9.59 ^AUD	-2.24%		-3.81%	+9.98%

03:10am	Bell Potter Starts SmartGroup at Buy, Price Target is AU$11	MT
Feb. 21	Smartgroup Shares Climb 3% as H1 FY24 Revenue Grows 12%, Profit Rises	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Smartgroup Corporation Ltd(SIQ) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-26	2024-04-29	2024-04-30
Last	9.97 $	9.99 $	9.74 $	9.81 $	9.59 $
Volume	714 016	277 130	240 472	252 192	239 028
Change	+0.50%	+0.20%	-2.50%	+0.72%	-2.24%
Opening	10.00	9.98	9.80	9.90	9.86
High	10.10	10.14	9.83	9.92	9.88
Low	9.89	9.81	9.64	9.71	9.59

Performance

1 day	-2.24%
1 week	-3.81%
Current month	-1.24%
1 month	-0.72%
3 months	+1.27%
6 months	+12.69%
Current year	+9.98%
1 year	+41.45%
3 years	+36.22%
5 years	+13.09%

Volumes

markets

Daily volume

239 028

Estimated daily volume

239 028

Avg. Volume 20 sessions

396 947

Daily volume ratio

0.60

Avg. Volume 20 sessions AUD

3 806 721.73

Avg. Volume 20 sessions USD

2 484 989.88

Record volume 1

35 345 310

Record volume 2

10 034 460

Record volume 3

7 597 734

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 281 294 687

Capitalization (USD)

836 416 359

Net sales (AUD)

251 600 000

Net sales (USD)

164 241 964

Number of employees

835

Sales / Employee (AUD)

301 317

Sales / Employee (USD)

196 697

Free-Float

95.22 %

Free-Float capitalization (AUD)

1 217 318 069

Free-Float capitalization (USD)

794 653 062

Average Daily Capital Traded

0.3%

Highs and lows

1 week

9.59

10.14

1 month

9.52

10.39

Current year

8.45

10.97

1 year

6.69

10.97

3 years

4.44

10.97

5 years

3.92

12.65

10 years

1.22

13.35

Indicators

Moving average 5 days

9.89

Moving average 20 days

9.87

Moving average 50 days

9.82

Moving average 100 days

9.43

Price spread / (MMA5)

+3.09%

Price spread / (MMA20)

+2.90%

Price spread / (MMA50)

+2.36%

Price spread / (MMA100)

-1.67%

STIM

RSI 9 days

47.99

RSI 14 days

49.97

Sector Comparison - Outsourcing & Staffing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SMARTGROUP CORPORATION LTD	-2.24%	-3.81%	+9.98%	+41.45%	836M
	RECRUIT HOLDINGS CO., LTD	+3.93%	+9.30%	+15.75%	+80.30%	65.29B
	PAYCHEX, INC.	+0.70%	-0.35%	+1.43%	+9.97%	43.49B
	TRINET GROUP, INC.	-2.28%	-20.33%	-13.13%	+11.35%	5.22B
	BENEFIT ONE INC.	0.00%	0.00%	+2.00%	+15.28%	2.19B
	TECHNOPRO HOLDINGS, INC.	-5.38%	-3.98%	-27.32%	-19.52%	1.95B
	MEITEC GROUP HOLDINGS INC.	-1.29%	+1.93%	+4.40%	+28.55%	1.47B
	OUTSOURCING INC.	+0.03%	-0.14%	+0.49%	+24.80%	1.41B
	SMS CO., LTD.	-3.15%	-3.30%	-24.16%	-28.60%	1.26B
	OPEN UP GROUP INC.	-0.64%	-1.37%	-14.43%	+2.19%	1.12B
	UT GROUP CO.,LTD.	-0.15%	-1.19%	+36.25%	+28.03%	845M
	KELLY SERVICES, INC.	+0.38%	-0.13%	+8.93%	+43.51%	831M
	BARRETT BUSINESS SERVICES, INC.	+1.45%	+0.59%	+6.68%	+47.75%	807M
	JINHAI MEDICAL TECHNOLOGY LIMITED	+13.00%	+11.06%	+89.92%	+89.12%	661M
	BEIJING CAREER INTERNATIONAL CO., LTD	+4.28%	+12.37%	-25.02%	-49.14%	563M
	ALMAWARID MANPOWER COMPANY	+3.28%	+1.18%	-4.17%	-	478M
Average	+0.74%	+0.51%	+4.22%	+21.67%
Weighted average by Cap.	+2.10%	+3.64%	+8.01%	+46.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

75ffb03b499954c4.r3TLG6uiDdecAgkEnJ3oAE_wGWdpC0BYvsEQHFwc4T8.6xufS-r2T6LSQz9hq9K7RnrCKiU7SnArk4pDRjl71XfVH6196sU75NA6SA

Date	Price	Volume	Daily volume
02:10:46 am	9.59	241	238,978
02:10:46 am	9.59	17	238,737
02:10:46 am	9.59	1,381	238,720
02:10:46 am	9.59	2,163	237,339
02:10:46 am	9.59	878	235,176
02:10:46 am	9.59	2,614	234,298
02:10:46 am	9.59	982	231,684
02:10:46 am	9.59	292	230,702
02:10:46 am	9.59	1,200	230,410
02:10:46 am	9.59	1,051	229,210