Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sweden
  4. NORDIC GROWTH MARKET
  5. Smoltek Nanotech Holding AB
  6. Quotes
  7. 5 day view
    SMOL   SE0010820381

SMOLTEK NANOTECH HOLDING AB

(SMOL)
End-of-day quote NORDIC GROWTH MARKET  -  2022-09-26
9.350 SEK   -1.58%
09/21Smoltek's Board of Directors has conditionally resolved upon a rights issue of units of approximately SEK 67 million
AQ
09/20Smoltek publishes operational update for its Hydrogen business area
AQ
09/05Smoltek publishes newsletter with filmed CTO interview on the company's ultra-thin capacitors
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote NORDIC GROWTH MARKET - 27/09
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
22.8 11.38 9.68 9.5 9.35 Last
16293 142362 95026 52786 26760 Volume
+1.33% -50.09% -14.94% -1.86% -1.58% Change
Performance
1 day -1.58%
5 days -58.99%
1 week -58.44%
Current month -61.52%
1 month -60.63%
3 months -66.49%
6 months -75.71%
Current year -68.31%
1 year -67.76%
3 years -85.62%
Volumes NORDIC GROWTH MARKET
Daily volume 26 760
Avg. Volume 20 sessions 26 368
Avg. Volume 20 sessions SEK 246 540.80
Avg. Volume 20 sessions USD 21 680.30
Rotation flottant moyenne 0
Record volume 1 240 576
Record volume 2 142 362
Record volume 3 131 477
Basic data
Number of securities 0
Capitalization SEK 0
Capitalization USD 7 627 144
Free-Float 44.1%
Free-Float capitalization SEK 38 315 879
Free-Float capitalization USD 3 369 422
Highs and lowsPrice 
1 week 9.02
18.90
1 month 9.02
24.80
Current year 9.02
40.80
1 year 9.02
40.80
3 years 9.02
88.20
5 years 9.02
88.20
10 years 9.02
88.20
Indicators
Moving average 5 days (MMA5) 12.54
Moving average 20 days (MMA20) 20.62
Moving average 50 days (MMA50) 22.35
Moving average 100 days (MMA100) 23.08
Price spread / (MMA5) 34.12%
Price spread / (MMA20) 120.53%
Price spread / (MMA50) 139.04%
Price spread / (MMA100) 146.84%
RSI 9 days 11.51
RSI 14 days 16.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SMOLTEK NANOTECH HOLDING AB-1.58%-58.99%-68.31%-67.76%-85.62%8
ASML HOLDING N.V.0.58%-3.39%-36.35%-37.26%99.51%171 492
LAM RESEARCH CORPORATION1.42%-6.62%-47.62%-38.91%63.73%51 603
TOKYO ELECTRON LTD.-2.24%-5.40%-43.41%-30.33%82.40%41 268
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.-1.00%-0.25%2.39%5.05%365.71%12 956
ENTEGRIS, INC.0.81%-7.92%-38.79%-34.97%83.26%12 637
ASE TECHNOLOGY HOLDING CO., LTD.-0.25%-4.48%-23.85%-29.78%14.55%10 959
QORVO, INC.0.88%-6.48%-47.40%-53.18%12.33%8 490
AMKOR TECHNOLOGY, INC.-0.12%-7.72%-32.51%-38.13%87.98%4 096
ONTO INNOVATION INC.-0.20%-3.56%-35.08%-14.47%--.--%3 265
SCREEN HOLDINGS CO., LTD.-2.27%-5.54%-33.79%-19.78%28.57%2 743
AIXTRON SE2.09%3.25%42.14%11.31%174.24%2 736
ASMPT LIMITED-4.22%-6.73%-42.02%-46.76%-48.96%2 665
KULICKE AND SOFFA INDUSTRIES, INC.0.15%-4.40%-35.27%-38.75%67.77%2 276
FORMFACTOR, INC.-0.43%-5.55%-44.07%-35.85%38.37%1 972
AXCELIS TECHNOLOGIES, INC.3.65%-2.72%-19.97%19.92%255.39%1 971
 Average-0.08%-4.50%-29.04%-25.46%94.63%
 Weighted average by Cap.0.23%-4.37%-36.69%-34.05%95.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-20229.499.589.029.3526 760
09-26-202210.0010.409.509.5052 786
09-23-202211.3811.389.409.6895 026
09-22-202218.9018.9010.6011.38142 362
09-21-202222.5022.9020.9022.8016 293
09-20-202223.5023.5021.8022.5011 427
09-19-202222.1023.9021.8023.9014 108
Daily chart SMOLTEK NANOTECH HOLDING AB
Duration : Period :
Smoltek Nanotech Holding AB Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -68.31%
2021 -36.56%
2020 -40.00%
2019 30.25%
2018 -19.59%