SNGN ROMGAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 RON | +1.35% |
|
+1.74% | +5.19% |
| 09:14am | Romgaz Logs Higher Q1 Production | MT |
| Apr. 24 | S.N.G.N. Romgaz S.A. Reports the Concluding of One New Transaction with the Affiliated Party ENGIE ROMANIA S.A | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 51.6 lei | 51 lei | 51.2 lei | 52 lei | 52.7 lei |
| Volume | 32 589 | 35 024 | 34 977 | 87 968 | 27 199 |
| Change | -0.39% | -1.16% | +0.39% | +1.56% | +1.35% |
| Opening | 51.80 | 52.00 | 51.50 | 51.30 | 52.50 |
| High | 52.10 | 52.10 | 51.50 | 52.90 | 52.90 |
| Low | 51.50 | 51.00 | 51.10 | 51.20 | 52.10 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.74% | ||
| Current month | -6.06% | ||
| 1 month | -3.48% | ||
| 3 months | +3.74% | ||
| 6 months | +13.33% | ||
| Current year | +5.19% | ||
| 1 year | +34.10% | ||
| 3 years | +62.15% | ||
| 5 years | +53.87% | ||
| 10 years | +53.38% |
Volumes
marketsDaily volume
27 199
Avg. Volume 20 sessions
52 658
Avg. Volume 20 sessions RON
2 775 076.60
Avg. Volume 20 sessions USD
598 839.33
Record volume 1
2 667 394
Record volume 2
1 778 449
Record volume 3
1 610 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 267 989 179
Capitalization (USD)
4 373 669 921
Net sales (RON)
9 001 878 000
Net sales (USD)
1 942 533 257
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
324 838
Free-Float
29.99 %
Free-Float capitalization (RON)
6 078 955 886
Free-Float capitalization (USD)
1 311 790 048
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.00
52.90
1 month
51.0056.40
Current year
49.5556.40
1 year
37.9556.40
3 years
30.2056.40
5 years
24.9056.40
10 years
21.5056.40
Indicators
Moving average 5 days
51.70
Moving average 20 days
53.51
Moving average 50 days
52.78
Moving average 100 days
51.77
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
50.97
RSI 14 days
48.64
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.74% | +5.19% | +34.10% | 4.37B | ||
| +0.22% | +2.55% | +7.81% | +7.76% | 7.38B | ||
| +1.17% | +0.13% | +16.10% | +17.43% | 2.38B | ||
| +1.00% | -0.59% | +20.62% | +51.51% | 2.05B | ||
| -0.09% | +8.93% | +1.61% | +11.69% | 1.25B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.35% | +4.46% | +23.19% | +14.85% | 667M | ||
| +1.69% | +2.09% | +20.37% | -11.36% | 573M | ||
| +4.08% | +4.08% | +45.71% | +8.51% | 492M | ||
| +1.40% | -7.64% | +19.34% | -43.96% | 400M | ||
| -1.10% | 0.00% | +12.50% | - | 306M | ||
| +0.52% | +2.66% | -0.52% | -10.25% | 189M | ||
| +0.20% | -0.80% | -44.27% | -60.38% | 162M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +5.28% | +0.19% | -44.02% | -21.57% | 88.54M | ||
| +1.66% | -0.33% | +7.01% | +23.22% | 70.61M | ||
| Average | +1.11% | +1.20% | +6.04% | +0.36% | ||
| Weighted average by Cap. | +0.76% | +1.84% | +9.93% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +32.72% | ||
| 2022 | -3.21% | ||
| 2021 | +38.79% | ||
| 2020 | -24.26% | ||
| 2019 | +33.45% | ||
| 2018 | -11.18% | ||
| 2017 | +25.20% | ||
| 2016 | -8.09% | ||
| 2015 | -23.08% | ||
| 2014 | +3.42% | ||
| 2013 | -0.90% |
- Stock Market
- Equities
- SNG Stock
- Quotes SNGN Romgaz SA
