End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,000 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 2000 $ | 2000 $ | 2000 $ | 2000 $ | 2000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -4.76% | ||
10 years | +53.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 24.75M | ||
-2.12% | -3.15% | -14.96% | -21.07% | 2.18B | ||
-0.67% | -1.88% | +1.76% | -13.74% | 1.98B | ||
-2.38% | -2.18% | -25.55% | -37.66% | 1.2B | ||
-2.47% | -3.96% | -10.38% | -30.53% | 983M | ||
-0.50% | +0.42% | -1.82% | -29.23% | 821M | ||
+1.92% | +5.64% | +20.28% | +251.24% | 738M | ||
-2.96% | -1.50% | -5.74% | -38.44% | 587M | ||
-1.47% | +0.63% | -4.79% | +9.42% | 498M | ||
-5.06% | -5.00% | +2.96% | +41.25% | 449M | ||
-1.61% | -1.61% | -8.50% | -21.57% | 401M | ||
-0.33% | -2.39% | -11.05% | -17.07% | 359M | ||
-1.28% | +0.12% | -21.16% | -29.15% | 342M | ||
-2.12% | -9.06% | -29.79% | -31.66% | 327M | ||
-0.29% | -1.71% | +7.50% | +11.69% | 323M | ||
+1.05% | +1.05% | +0.09% | +2.71% | 289M | ||
Average | -1.14% | -0.92% | -6.32% | +2.89% | ||
Weighted average by Cap. | -1.40% | -0.90% | -7.20% | -1.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -4.76% | ||
2018 | +17.52% | ||
2017 | +27.64% | ||
2016 | +7.69% | ||
2015 | 0.00% | ||
2014 | -7.14% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -3.45% | ||
2009 | -14.71% | ||
2007 | +2.04% | ||
2006 | -7.44% | ||
2005 | +1.12% | ||
2004 | +1.71% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +34.62% | ||
2000 | +49.43% | ||
1999 | +7.14% | ||
1998 | +13.57% | ||
1997 | +11.72% | ||
1996 | 0.00% | ||
1995 | +13.27% |
- Stock Market
- Equities
- SOFRUCO Stock
- Quotes Sociedad Agrícola La Rosa Sofruco S.A.