Stock QYM SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sociedad Química y Minera de Chile S.A. BOERSE MUENCHEN

Equities

QYM

US8336351056

Specialty Chemicals

Real-time BOERSE MUENCHEN
Other stock markets
 01:01:30 2024-06-03 pm EDT 		5-day change 1st Jan Change
42.8 EUR +0.23% Intraday chart for Sociedad Química y Minera de Chile S.A. -6.36% -25.35%
May. 31 Top Midday Stories: SQM, Codelco to Mine Lithium; Moderna Gets Approval for RSV Vaccine; Tesla Recalls Over 100,000 Cars; Icahn Amasses Stake in Caesars MT
May. 31 Codelco Signs Deal With SQM, Enters Lithium Market MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Sociedad Química y Minera de Chile S.A.(QYM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 45.6 € 43.7 € 43.2 € 42.7 € 42.8 €
Volume 70 486 154 621 77
Change -0.22% -4.17% -1.14% -1.16% +0.23%
Opening 45.90 45.60 43.10 43.20 42.9
High 46.50 45.80 43.60 44.20 43.3
Low 45.60 43.70 42.70 42.40 42.7

Performance

1 week-6.36%
1 month-0.47%
3 months-6.97%
6 months-8.57%
Current year-25.35%
1 year-28.83%
3 years+17.96%
5 years+59.30%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 339 285 633
Capitalization (USD)
13 339 285 633
Net sales (USD)
7 467 500 000
Free-Float
51.5 %
Free-Float capitalization (EUR)
7 479 076 789
Free-Float capitalization (USD)
6 870 175 232
Average Daily Capital Traded
0%

Highs and lows

1 week
42.40
Extreme 42.4
46.50
1 month
42.40
Extreme 42.4
46.50
3 years
35.80
Extreme 35.8
115.50
5 years
14.64
Extreme 14.64351975
115.50

Indicators

Moving average 5 days
44.18
Moving average 20 days
44.48
Moving average 50 days
44.20
Moving average 100 days
43.10
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
40.69
RSI 14 days
45.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3ff96f39e599e416805cf3db427.mxUZ3MHQsJZO4Hh7heBnstrMyKEafZd4yWUYFnMwJZ8.wyNSroe-yKA-zUkY7NdK56yn_tYvNcEOriYtYgJCX879fF6ps6WJ_DvVLQ
DatePriceVolumeDaily volume
01:01:30 pm 42.8 2 77
12:20:52 pm 42.7 50 75
11:40:43 am 42.9 6 25

Chart Sociedad Química y Minera de Chile S.A.

Chart Sociedad Química y Minera de Chile S.A.
More charts

Monthly variations

Annual change

2024-25.17%
2023-21.64%
2022+64.41%
2021+13.51%
2020+65.55%
2019-29.67%
2018-31.66%
  1. Stock Market
  2. Equities
  3. SQM Stock
  4. QYM Stock
  5. Quotes Sociedad Química y Minera de Chile S.A.