SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. London S.E.
Equities
0TDG
US8336351056
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 USD | +4.15% |
|
+7.41% | -15.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 44.9196 $ | 45.2136 $ | 43.5452 $ | 42.6414 $ |
| Volume | 821 | 396 | 1 968 | 2 632 |
| Change | -1.34% | +0.65% | -3.69% | -2.08% |
| Opening | 45.01 | 46.50 | 44.20 | 43.32 |
| High | 45.01 | 46.56 | 44.20 | 43.32 |
| Low | 44.31 | 45.21 | 43.53 | 41.59 |
Performance
| 1 day | +4.15% | ||
| 1 week | +7.41% | ||
| Current month | +8.73% | ||
| 1 month | +5.39% | ||
| 3 months | -0.26% | ||
| 6 months | -5.32% | ||
| Current year | -15.61% | ||
| 1 year | -29.24% | ||
| 3 years | +5.59% | ||
| 5 years | +56.62% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
228
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
11 502.37
Record volume 1
203 371
Record volume 2
105 947
Record volume 3
100 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 448 095 672
Net sales (USD)
7 467 500 000
Number of employees
7 474
Sales / Employee (USD)
999 130
Free-Float
51.5 %
Free-Float capitalization (USD)
6 411 182 796
Average Daily Capital Traded
0%
Highs and lows
1 week
41.59
50.98
1 month
41.5950.98
Current year
38.5260.33
1 year
38.5281.12
3 years
38.52115.38
5 years
16.64115.38
10 years
0.02115.38
Indicators
Moving average 50 days
1.98
Moving average 100 days
47.84
Price spread / (MMA50)
-96.08%
Price spread / (MMA100)
-5.18%
RSI 9 days
47.05
RSI 14 days
48.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +7.41% | -15.61% | -29.24% | 12.45B | ||
| -0.61% | -0.20% | +21.02% | +32.28% | 68.97B | ||
| -2.70% | -6.44% | -6.50% | -0.70% | 47.18B | ||
| -0.90% | -0.65% | +23.31% | +47.88% | 44.73B | ||
| +1.25% | +1.75% | +31.85% | +26.97% | 28.22B | ||
| -0.34% | -0.07% | +7.56% | +2.30% | 19.22B | ||
| +0.94% | +2.46% | +12.81% | +23.84% | 16.75B | ||
| -4.55% | -0.91% | -23.96% | -30.53% | 16.1B | ||
| -3.30% | -5.31% | -10.29% | +18.56% | 15.74B | ||
| -4.01% | -12.41% | -28.36% | -54.77% | 12.72B | ||
| -0.44% | +5.58% | +17.54% | +15.73% | 11.14B | ||
| -2.36% | -1.83% | -1.41% | +0.52% | 9.37B | ||
| -0.21% | -4.84% | -6.69% | -30.47% | 7.72B | ||
| -0.58% | -5.17% | -18.28% | -24.77% | 7.39B | ||
| -8.07% | -12.95% | +9.05% | +15.45% | 6.68B | ||
| -1.08% | +11.83% | +14.35% | +38.68% | 6.48B | ||
| Average | -1.43% | -0.80% | +1.65% | +3.23% | ||
| Weighted average by Cap. | -1.16% | -0.72% | +7.53% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | -24.65% | ||
| 2022 | +57.76% | ||
| 2021 | -0.90% | ||
| 2020 | +103.56% | ||
| 2019 | -41.64% | ||
| 2018 | -23.58% |
- Stock Market
- Equities
- SQM Stock
- 0TDG Stock
- Quotes Sociedad Química y Minera de Chile S.A.
