SOCIETATEA COMERCIALA SOMETRA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 RON | -13.04% |
|
-.--% | -7.69% |
| Apr. 02 | Societatea Comerciala Sometra SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -13.04% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | +792.46% | ||
| 3 years | +792.46% | ||
| 5 years | +792.46% | ||
| 10 years | +409.99% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions RON
174.00
Avg. Volume 20 sessions USD
37.55
Record volume 1
1 936
Record volume 2
627
Record volume 3
356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 859 190
Capitalization (USD)
4 501 726
Net sales (RON)
8
Net sales (USD)
2
Number of employees
6
Sales / Employee (RON)
1
Sales / Employee (USD)
0
Free-Float
58.04 %
Free-Float capitalization (RON)
12 106 638
Free-Float capitalization (USD)
2 612 794
Average Daily Capital Traded
0%
Highs and lows
1 month
6.00
6.00
Current year
6.006.90
1 year
6.006.90
3 years
6.006.90
5 years
6.006.90
10 years
0.5020.17
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.29
Moving average 50 days
2.18
Moving average 100 days
2.61
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
-28.50%
Price spread / (MMA50)
-63.67%
Price spread / (MMA100)
-56.50%
STIM
RSI 9 days
52.76
RSI 14 days
53.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -.--% | -7.69% | +792.46% | 4.5M | ||
| -2.36% | -2.23% | +26.46% | +52.69% | 86.18B | ||
| -1.32% | -0.72% | +15.90% | +30.22% | 71.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| -4.74% | -3.25% | +45.47% | +27.87% | 10.08B | ||
| -0.85% | -0.31% | +11.92% | -2.71% | 9.18B | ||
| -0.19% | +1.09% | +13.47% | +3.50% | 8.49B | ||
| +2.05% | -0.80% | 0.00% | +0.40% | 7.35B | ||
| -1.25% | -3.92% | +27.19% | +71.71% | 6.04B | ||
| -0.29% | +4.26% | -36.13% | +863.48% | 5.94B | ||
| -1.07% | -3.75% | +16.93% | +1.66% | 4.97B | ||
| -3.34% | -5.01% | +8.91% | +4.56% | 4B | ||
| -2.44% | -9.01% | +31.17% | +24.69% | 3.66B | ||
| -2.88% | -4.85% | +8.31% | +3.12% | 3.63B | ||
| -4.20% | -4.47% | +50.77% | +49.78% | 3.62B | ||
| -2.30% | -6.10% | +3.90% | -4.29% | 3.58B | ||
| Average | -2.31% | +46.83% | +13.54% | +119.95% | ||
| Weighted average by Cap. | -1.44% | -1.82% | +17.55% | +49.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +866.84% | ||
| 2015 | -42.86% | ||
| 2014 | +75.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | -63.64% | ||
| 2010 | -88.66% | ||
| 2009 | +438.89% |
- Stock Market
- Equities
- SOMR Stock
- Quotes Societatea Comerciala Sometra SA
