End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18 TND | -2.70% |
|
0.00% | -36.82% |
Quotes 5-day view
End-of-day quote Tunis2024-06-07 | |
---|---|
Last | 18 TND |
Volume | 10 |
Change | +∞% |
Opening | 18.00 |
High | 18.00 |
Low | 18.00 |
Performance
1 day | -2.70% | ||
Current month | -7.46% | ||
1 month | -10.89% | ||
3 months | -22.41% | ||
6 months | -33.92% | ||
Current year | -36.82% | ||
1 year | -41.82% | ||
3 years | -60.56% | ||
5 years | -49.01% | ||
10 years | -67.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | 0.00% | -36.82% | -41.82% | 11.2M | ||
-2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
+0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
-0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
+0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
-2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
-2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
+0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
+0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
+0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
+1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
-0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
+1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
-1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
-0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
-0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
Average | -0.45% | -1.62% | +5.97% | +29.21% | ||
Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.82% | ||
2023 | -19.81% | ||
2022 | -14.36% | ||
2021 | -13.20% | ||
2020 | -4.38% | ||
2019 | +13.61% | ||
2018 | -5.07% | ||
2017 | -4.39% | ||
2016 | +4.87% | ||
2015 | -21.64% | ||
2014 | +37.05% | ||
2013 | +17.78% | ||
2012 | +11.26% | ||
2011 | -2.38% | ||
2010 | -7.76% | ||
2009 | +33.82% | ||
2008 | -22.99% | ||
2007 | -26.25% | ||
2006 | +45.28% | ||
2005 | +27.08% | ||
2004 | -21.69% | ||
2003 | +12.37% | ||
2002 | -5.74% | ||
2001 | +14.93% | ||
2000 | -3.23% | ||
1999 | -13.41% | ||
1998 | -22.17% | ||
1997 | +26.50% | ||
1996 | -6.98% |
- Stock Market
- Equities
- ALKIM Stock
- Quotes Société Chimique ALKIMIA S.A.