CRITERIUM ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | -46.15% |
| Apr. 02 | Criterium Energy Up 78% as it Provides 2024 Guidance, Initiates Oil Development Activities | MT |
| Feb. 23 | Criterium Energy Announces Appointment Of Odyssey Trust Company As New Transfer Agent | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.07 $ | 0.07 $ |
| Volume | 38 000 | 96 000 | 18 025 | 33 000 |
| Change | +7.14% | 0.00% | -6.67% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| Current month | +27.27% | ||
| 1 month | +16.67% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -46.15% | ||
| 1 year | -80.00% | ||
| 3 years | -60.00% | ||
| 5 years | +40.00% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
117 049
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
8 193.43
Avg. Volume 20 sessions USD
5 997.84
Record volume 1
1 389 388
Record volume 2
1 066 000
Record volume 3
960 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 997 655
Capitalization (USD)
6 997 655
Net sales ()
0
Free-Float
96.46 %
Free-Float capitalization (CAD)
6 750 057
Free-Float capitalization (USD)
6 750 057
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.08
1 month
0.050.09
Current year
0.050.14
1 year
0.050.38
3 years
0.050.53
5 years
0.050.53
10 years
0.030.53
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
52.32
RSI 14 days
52.08
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -46.15% | -80.00% | 7M | ||
| +0.22% | +2.55% | +7.81% | +7.76% | 7.36B | ||
| +1.35% | +1.74% | +5.19% | +34.10% | 4.3B | ||
| +1.17% | +0.13% | +16.10% | +17.43% | 2.35B | ||
| +1.00% | -0.59% | +20.62% | +51.51% | 2.02B | ||
| +7.69% | +8.93% | +1.61% | +11.69% | 1.26B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.35% | +4.46% | +23.19% | +14.85% | 664M | ||
| +1.69% | +2.09% | +20.37% | -11.36% | 562M | ||
| +2.04% | +2.04% | +42.86% | +6.38% | 482M | ||
| +1.40% | -7.64% | +19.34% | -43.96% | 395M | ||
| -1.10% | 0.00% | +12.50% | - | 309M | ||
| +0.52% | +2.66% | -0.52% | -10.25% | 188M | ||
| +0.40% | -0.80% | -44.27% | -60.38% | 161M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +5.28% | +0.19% | -44.02% | -21.57% | 84.09M | ||
| Average | +1.38% | -0.58% | +2.31% | -7.16% | ||
| Weighted average by Cap. | +1.16% | +1.34% | +9.84% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc62e.pIyXERe5g3mns_-n7S6PHSMDWvIVqquqJ1CehOm6phM.4tzmWFvz7CvF36XDmRfDdRVzEpkk0sGYTRHXsrjv7Fzw7vJDId7xCs7Bvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:35 am | 0.07 | 1,000 | 33,000 |
| 11:10:11 am | 0.07 | 3,000 | 32,000 |
| 11:10:11 am | 0.07 | 5,000 | 29,000 |
| 11:09:13 am | 0.07 | 11,000 | 24,000 |
| 10:28:57 am | 0.07 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | -35.00% | ||
| 2022 | +60.00% | ||
| 2021 | +66.67% | ||
| 2020 | -25.00% | ||
| 2019 | +100.00% | ||
| 2018 | -71.43% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -50.00% | ||
| 2011 | +11.11% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -76.92% | ||
| 2007 | -40.91% | ||
| 2006 | +15.79% | ||
| 2005 | +90.00% | ||
| 2004 | -37.50% | ||
| 2003 | +100.00% | ||
| 2002 | +100.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% | ||
| 1999 | -72.73% | ||
| 1998 | -62.07% | ||
| 1997 | -64.20% | ||
| 1996 | +170.00% | ||
| 1995 | +172.73% | ||
| 1994 | -64.52% | ||
| 1993 | +10.71% |
- Stock Market
- Equities
- CEQ Stock
- Quotes Criterium Energy Ltd.
