Market Closed -
Japan Exchange
02:00:00 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
13,500
JPY
|
+0.75%
|
|
-7.28%
|
+37.33%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Today
|
2024-05-17
|
Last |
14410 ¥
|
14110 ¥
|
13400 ¥
|
13500 ¥
|
13,500
¥
|
Volume |
300 |
2 200 |
3 800 |
600 |
600 |
Change |
-0.28%
|
-2.08%
|
-5.03%
|
+0.75%
|
+0.75%
|
Opening |
14,320.00 |
14,170.00 |
14,000.00 |
13,250.00 |
13,250
|
High |
14,410.00 |
14,290.00 |
14,000.00 |
13,550.00 |
13,550
|
Low |
14,250.00 |
14,020.00 |
13,340.00 |
13,250.00 |
13,250
|
Estimated daily volume
600
Avg. Volume 20 sessions
4 000
Avg. Volume 20 sessions JPY
54 000 000.00
Avg. Volume 20 sessions USD
346 734.00
Record volume 1
1 017 600
Capital turnover ratio
0.00
Capitalization (JPY)
70 268 647 251
Capitalization (USD)
451 194 984
Net sales (JPY)
33 720 000 000
Net sales (USD)
216 516 120
Number of employees
1 640
Sales / Employee (JPY)
20 560 976
Sales / Employee (USD)
132 022
Free-Float capitalization (JPY)
30 573 886 266
Free-Float capitalization (USD)
196 314 924
Average Daily Capital Traded
0.08%
Moving average 5 days
14 120.00
Moving average 20 days
13 511.50
Moving average 50 days
13 024.80
Moving average 100 days
12 233.90
Price spread / (MMA5) +4.59% Price spread / (MMA20) +0.09% Price spread / (MMA50) -3.52% Price spread / (MMA100) -9.38% 5bc85c633e06519c4da51bdd30.2f2T3OSGQhPuDZPLSqlo-9hYEIOv3sZSx4gGb-5xoCE.k4ehjourE1ihef6OBtsGt5UcZsvgmrwmlORQVtYz_2zuvvqLr9EUTItg4A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
13,500
|
100 |
600 |
01:18:10 am |
13,550
|
100 |
500 |
11:38:58 pm |
13,420
|
100 |
400 |
08:00:03 pm |
13,250
|
100 |
300 |
More charts
|