End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -5.56% | ||
3 years | -62.22% | ||
5 years | -84.82% | ||
10 years | -95.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -5.56% | 9.76M | ||
-0.67% | +0.68% | -15.43% | -5.13% | 91.21B | ||
+0.15% | +2.45% | +59.77% | +157.28% | 79.99B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
-0.08% | +6.07% | +3.20% | +0.62% | 48.81B | ||
+0.19% | +1.78% | -1.18% | +6.41% | 41.05B | ||
+0.44% | +2.64% | +8.97% | +9.78% | 37.18B | ||
-0.70% | +3.01% | +20.18% | +15.17% | 36.6B | ||
+1.20% | +5.01% | -15.57% | -18.09% | 27.67B | ||
-0.15% | +6.47% | -6.38% | -30.70% | 24.41B | ||
+2.13% | -1.07% | +3.92% | +6.30% | 22.41B | ||
+0.10% | +3.84% | +7.64% | +2.53% | 21.52B | ||
+0.09% | +0.77% | +2.94% | -15.10% | 19.86B | ||
-0.13% | +1.16% | +3.82% | -1.30% | 18.97B | ||
-0.03% | +2.11% | +8.33% | +1.93% | 18.79B | ||
-1.36% | +4.76% | +9.49% | +1.28% | 15.46B | ||
Average | +0.08% | +3.33% | +5.61% | +7.84% | ||
Weighted average by Cap. | +0.01% | +3.92% | +8.38% | +21.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -15.00% | ||
2022 | -48.72% | ||
2021 | -13.33% | ||
2020 | -26.23% | ||
2019 | -49.17% | ||
2018 | -20.00% | ||
2017 | -34.78% | ||
2016 | -34.66% | ||
2015 | -6.38% | ||
2014 | +36.73% | ||
2013 | +69.13% | ||
2012 | -3.50% | ||
2011 | +10.13% | ||
2010 | +6.62% | ||
2009 | +3.91% | ||
2008 | -22.50% |
- Stock Market
- Equities
- SHPS Stock
- Quotes Sohar Power Company SAOG