SOILTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 NOK | 0.00% |
|
0.00% | -17.50% |
| May. 07 | Soiltech Wins Water Treatment Contract from Tullow | MT |
| Apr. 24 | Soiltech Wins Contract with Odfjell Drilling on Deepsea Stavanger | CI |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-05-07 | |
|---|---|
| Last | 66 kr |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 66.00 |
| High | 66.00 |
| Low | 66.00 |
Performance
| Current month | -17.50% | ||
| 1 month | -17.50% | ||
| 3 months | -5.71% | ||
| 6 months | -26.67% | ||
| Current year | -17.50% | ||
| 1 year | -26.67% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 383
Avg. Volume 20 sessions NOK
157 278.00
Avg. Volume 20 sessions USD
14 690.39
Record volume 1
40 000
Record volume 2
35 000
Record volume 3
23 500
Basic data
Capitalization (NOK)
0
Capitalization (USD)
0
Highs and lows
1 month
66.00
66.00
Current year
66.0080.00
1 year
66.0090.00
3 years
62.0090.00
5 years
62.0090.00
10 years
62.0090.00
Indicators
Moving average 5 days
72.90
Moving average 20 days
79.98
Moving average 50 days
75.85
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+21.18%
Price spread / (MMA50)
+14.92%
STIM
RSI 9 days
32.90
RSI 14 days
37.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- SOIL Stock
- Quotes SoilTech