SOKEN CHEMICAL & ENGINEERING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,907 JPY | -0.99% |
|
0.00% | +20.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3000 ¥ | 2940 ¥ | 2893 ¥ | 2936 ¥ | 2,907 ¥ |
| Volume | 12 700 | 11 200 | 9 100 | 6 400 | 5 000 |
| Change | +3.20% | -2.00% | -1.60% | +1.49% | -0.99% |
| Opening | 2,914.00 | 2,980.00 | 2,930.00 | 2,911.00 | 2,908 |
| High | 3,005.00 | 2,980.00 | 2,937.00 | 2,950.00 | 2,911 |
| Low | 2,914.00 | 2,940.00 | 2,881.00 | 2,911.00 | 2,888 |
Performance
| 1 day | -0.99% | ||
| Current month | -9.86% | ||
| 1 month | -8.87% | ||
| 3 months | +5.79% | ||
| 6 months | +34.90% | ||
| Current year | +20.32% | ||
| 1 year | +68.82% | ||
| 3 years | +39.42% | ||
| 5 years | +85.28% | ||
| 10 years | +194.53% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
12 881
Avg. Volume 20 sessions
16 429
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
47 759 103.00
Avg. Volume 20 sessions USD
302 458.40
Record volume 1
1 565 000
Record volume 2
1 027 900
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 145 228 802
Capitalization (USD)
152 911 734
Net sales (JPY)
38 129 000 000
Net sales (USD)
241 470 957
Number of employees
1 127
Sales / Employee (JPY)
33 832 298
Sales / Employee (USD)
214 260
Free-Float
86.92 %
Free-Float capitalization (JPY)
21 033 530 021
Free-Float capitalization (USD)
133 205 346
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 881.00
3 005.00
1 month
2 815.003 350.00
Current year
2 400.003 435.00
1 year
1 714.003 435.00
3 years
1 584.003 435.00
5 years
953.003 435.00
10 years
850.003 475.00
Indicators
Moving average 5 days
2 929.40
Moving average 20 days
3 003.30
Moving average 50 days
3 095.58
Moving average 100 days
2 839.76
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
39.69
RSI 14 days
41.61
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | 0.00% | +20.32% | +68.82% | 153M | ||
| +1.17% | +0.57% | +2.20% | +1.61% | 31.17B | ||
| -0.85% | -1.84% | -8.23% | +12.91% | 4.11B | ||
| -1.11% | +2.13% | +13.27% | +35.49% | 1.35B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.29B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 766M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 741M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 713M | ||
| +0.25% | +4.51% | -19.06% | -33.52% | 615M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 443M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 411M | ||
| +2.95% | +2.66% | -16.87% | -11.67% | 411M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 353M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 346M | ||
| Average | -0.29% | +4.50% | -4.07% | +6.68% | ||
| Weighted average by Cap. | +0.63% | +3.39% | +0.01% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9164d14fa87.imdzS72YRK0kcXRX1KAXkHCND2uz6Rib8bYWpdFrSVA.7BAsH9bJMtcRKAIboOhd-x3CRxnckWisuYZV5osTID7NPV55jq4Tn0ElJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:00 pm | 2,907 | 100 | 5,000 |
| 10:29:00 pm | 2,906 | 100 | 4,900 |
| 10:29:00 pm | 2,905 | 100 | 4,800 |
| 09:59:08 pm | 2,896 | 200 | 4,700 |
| 09:20:18 pm | 2,897 | 100 | 4,500 |
| 09:20:18 pm | 2,897 | 200 | 4,400 |
| 08:51:19 pm | 2,896 | 100 | 4,200 |
| 08:51:19 pm | 2,896 | 100 | 4,100 |
| 08:51:19 pm | 2,896 | 200 | 4,000 |
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | +40.14% | ||
| 2022 | +2.50% | ||
| 2021 | -13.96% | ||
| 2020 | +37.48% | ||
| 2019 | -15.00% | ||
| 2018 | -28.81% | ||
| 2017 | +98.48% | ||
| 2016 | +18.40% | ||
| 2015 | -12.43% | ||
| 2014 | +4.96% | ||
| 2013 | +36.00% | ||
| 2012 | +14.61% | ||
| 2011 | -39.36% | ||
| 2010 | -12.80% | ||
| 2009 | +131.58% | ||
| 2008 | -81.00% | ||
| 2007 | -6.25% | ||
| 2006 | -21.95% | ||
| 2005 | +91.59% | ||
| 2004 | +58.52% | ||
| 2003 | +231.70% | ||
| 2002 | 0.00% | ||
| 2001 | -4.91% |
- Stock Market
- Equities
- 4972 Stock
- Quotes Soken Chemical & Engineering Co., Ltd.
