SOKOUK HOLDING COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0485 KWD | -0.61% |
|
-3.39% | -5.83% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0489 KWD | 0.0482 KWD | 0.0487 KWD | 0.0488 KWD | 0.0485 KWD |
| Volume | 2 048 733 | 2 151 408 | 952 660 | 764 822 | 884 062 |
| Change | -2.59% | -1.43% | +1.04% | +0.21% | -0.61% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.39% | ||
| Current month | -3.19% | ||
| 1 month | -1.42% | ||
| 3 months | -10.35% | ||
| 6 months | +21.25% | ||
| Current year | -5.83% | ||
| 1 year | +106.38% | ||
| 3 years | +108.15% | ||
| 5 years | +31.79% | ||
| 10 years | -49.53% |
Volumes
marketsDaily volume
884 062
Avg. Volume 20 sessions
1 166 659
Avg. Volume 20 sessions KWD
56 582.96
Avg. Volume 20 sessions USD
183 890.04
Record volume 1
93 354 462
Record volume 2
86 969 245
Record volume 3
72 225 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
27 870 928
Capitalization (USD)
90 578 258
Net sales (KWD)
9 413 658
Net sales (USD)
30 593 626
Free-Float
47.58 %
Free-Float capitalization (KWD)
13 758 379
Free-Float capitalization (USD)
44 713 617
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.020.06
3 years
0.020.06
5 years
0.020.06
10 years
0.020.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
42.39
RSI 14 days
43.41
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.39% | -5.83% | +106.38% | 90.58M | ||
| -1.60% | +1.99% | +17.88% | -14.25% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +3.90% | -7.61% | +7.43% | 5.95B | ||
| +0.37% | +2.01% | +5.46% | -6.68% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +0.54% | +4.10% | -22.82% | 2.58B | ||
| -3.54% | +1.35% | +3.69% | -16.28% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -1.81% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
| +0.90% | -1.22% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +3.09% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.26B | ||
| Average | -0.11% | +3.28% | +3.76% | +9.79% | ||
| Weighted average by Cap. | -0.20% | +4.36% | +4.10% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +123.91% | ||
| 2022 | -29.45% | ||
| 2021 | +39.91% | ||
| 2020 | -33.81% | ||
| 2019 | -10.89% | ||
| 2018 | -16.84% | ||
| 2017 | +31.94% | ||
| 2016 | -23.40% | ||
| 2015 | -20.40% | ||
| 2014 | -43.88% | ||
| 2013 | +26.09% | ||
| 2012 | +191.16% | ||
| 2011 | -40.35% | ||
| 2010 | -44.12% | ||
| 2009 | +13.33% | ||
| 2008 | -67.39% | ||
| 2007 | -41.53% | ||
| 2006 | -18.62% |
- Stock Market
- Equities
- SOKOUK Stock
- Quotes Sokouk Holding Company K.S.C.P.
