SOLAR ALLIANCE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 82 577 | 60 333 | 3 250 | 38 599 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| Current year | -9.09% | ||
| 1 year | -37.50% | ||
| 3 years | -84.85% | ||
| 5 years | -23.08% | ||
| 10 years | -65.52% |
Volumes
marketsDaily volume
38 599
Estimated daily volume
38 599
Avg. Volume 20 sessions
176 585
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
8 829.25
Avg. Volume 20 sessions USD
6 463.36
Record volume 1
26 404 070
Record volume 2
25 541 820
Record volume 3
23 113 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 687 476
Capitalization (USD)
10 019 780
Net sales (CAD)
4 825 984
Net sales (USD)
3 532 813
Free-Float
59.49 %
Free-Float capitalization (CAD)
8 142 423
Free-Float capitalization (USD)
5 960 579
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.040.09
3 years
0.040.45
5 years
0.000.81
10 years
0.000.81
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+12.80%
RSI 9 days
39.92
RSI 14 days
42.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -37.50% | 10.02M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +2.13% | +3.36% | +23.85% | -12.75% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | +0.14% | +0.53% | +15.48% | +20.72% | ||
| Weighted average by Cap. | -0.01% | +0.34% | +11.88% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5acb88374fd27272f.0RcsCJXgCGBzomS1Ko93eEOW8KXCzEL6bI6IyglnKVg.qFkdTNvUWiEJ-zHgWf0tMQLFleuTvgyKG7rGoTsOUDHnRF1MyrpeLgCSDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.05 | 2,000 | 38,000 |
| 02:22:16 pm | 0.055 | 6,000 | 36,000 |
| 01:11:08 pm | 0.05 | 1,000 | 30,000 |
| 01:11:08 pm | 0.05 | 5,000 | 29,000 |
| 01:11:08 pm | 0.05 | 2,000 | 24,000 |
| 12:28:05 pm | 0.05 | 3,000 | 22,000 |
| 12:28:05 pm | 0.05 | 4,000 | 19,000 |
| 12:28:05 pm | 0.05 | 7,000 | 15,000 |
| 10:09:20 am | 0.05 | 2,000 | 8,000 |
| 10:09:20 am | 0.05 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -21.43% | ||
| 2022 | -46.15% | ||
| 2021 | +36.84% | ||
| 2020 | +171.43% | ||
| 2019 | +16.67% | ||
| 2018 | -53.85% | ||
| 2017 | +8.33% | ||
| 2016 | 0.00% | ||
| 2015 | -45.45% | ||
| 2014 | +37.50% | ||
| 2013 | -65.96% | ||
| 2012 | -45.35% | ||
| 2011 | -49.41% | ||
| 2010 | +54.55% | ||
| 2009 | +37.50% | ||
| 2008 | -88.06% | ||
| 2007 | -49.24% |
- Stock Market
- Equities
- SOLR Stock
- Quotes Solar Alliance Energy Inc.
