SOLASIA PHARMA K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 EUR | +4.29% |
|
+7.35% | -45.52% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.135 € | 0.135 € | 0.14 € | 0.146 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -4.41% | +3.85% | 0.00% | +3.70% | +4.29% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.146 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.146 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.146 |
Performance
| 1 day | +4.29% | ||
| 1 week | +7.35% | ||
| Current month | +8.15% | ||
| 1 month | +0.69% | ||
| 3 months | -34.23% | ||
| 6 months | -31.13% | ||
| Current year | -45.52% | ||
| 1 year | -51.01% | ||
| 3 years | -84.71% | ||
| 5 years | -89.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 048 658 714
Capitalization (USD)
32 589 092
Net sales (JPY)
617 000 000
Net sales (USD)
3 982 735
Number of employees
24
Sales / Employee (JPY)
25 708 333
Sales / Employee (USD)
165 947
Free-Float
81.68 %
Free-Float capitalization (EUR)
4 382 877 505
Free-Float capitalization (USD)
28 291 474
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.130.28
1 year
0.130.42
3 years
0.131.22
5 years
0.131.83
10 years
0.135.09
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+41.92%
STIM
RSI 9 days
44.54
RSI 14 days
41.54
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +7.35% | -45.52% | -51.01% | 32.59M | ||
| +1.24% | +1.25% | -1.26% | -7.61% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +3.39% | +7.03% | -9.12% | -24.59% | 33.03B | ||
| +1.91% | +1.07% | +55.32% | +41.87% | 24.68B | ||
| +0.97% | -1.80% | -16.66% | -15.57% | 15.12B | ||
| +0.22% | +6.59% | -9.17% | -13.84% | 12.81B | ||
| -1.83% | -5.98% | -12.11% | -5.92% | 11.79B | ||
| -2.02% | -6.56% | -43.61% | -29.78% | 11.64B | ||
| +1.55% | +1.48% | +7.79% | +21.13% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| +1.83% | -0.31% | -6.74% | +2.90% | 6.94B | ||
| -1.77% | -0.07% | -3.39% | +16.03% | 6.93B | ||
| -1.07% | +1.09% | -7.12% | +14.66% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +3.37% | +9.16% | -34.13% | -10.23% | 6.33B | ||
| Average | +1.14% | -0.56% | -3.35% | +14.56% | ||
| Weighted average by Cap. | +1.08% | -0.13% | +0.82% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.76% | ||
| 2023 | -20.71% | ||
| 2022 | -58.01% | ||
| 2021 | -10.56% | ||
| 2020 | -39.60% | ||
| 2019 | +31.86% | ||
| 2018 | -60.71% | ||
| 2017 | +15.04% |
- Stock Market
- Equities
- 4597 Stock
- 9SO Stock
- Quotes Solasia Pharma K.K.
