SOLGOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 GBX | +4.47% |
|
-6.08% | -4.11% |
| Mar. 19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| Mar. 19 | SolGold Up Near 2% In London Trading As Provides Blanca-Nieves Project Update | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.14 p | 8.9 p | 8.72 p | 9.11 p |
| Volume | 5 497 366 | 6 238 862 | 1 764 162 | 2 896 623 |
| Change | -4.79% | -2.63% | -2.02% | +4.47% |
| Opening | 9.62 | 9.13 | 8.92 | 9.00 |
| High | 9.78 | 9.14 | 9.00 | 9.11 |
| Low | 9.13 | 8.41 | 8.68 | 8.69 |
Performance
| 1 day | +4.47% | ||
| 1 week | -6.08% | ||
| Current month | -14.06% | ||
| 1 month | +6.92% | ||
| 3 months | +19.87% | ||
| 6 months | +3.52% | ||
| Current year | -4.11% | ||
| 1 year | -51.54% | ||
| 3 years | -68.53% | ||
| 5 years | -76.03% | ||
| 10 years | +5.62% |
Volumes
marketsDaily volume
2 663 158
Estimated daily volume
2 663 158
Avg. Volume 20 sessions
5 404 090
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
49 231 259.90
Avg. Volume 20 sessions USD
49 231 259.90
Record volume 1
75 715 320
Record volume 2
71 824 960
Record volume 3
61 990 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
260 193 143
Capitalization (USD)
325 327 293
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
461
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (GBX)
122 047 860
Free-Float capitalization (USD)
152 600 101
Average Daily Capital Traded
18.92%
Highs and lows
1 week
8.41
9.78
1 month
8.3710.85
Current year
5.6710.85
1 year
5.6719.50
3 years
5.6740.75
5 years
5.6743.90
10 years
1.0146.81
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.52
Moving average 50 days
8.26
Moving average 100 days
8.14
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
36.26
RSI 14 days
44.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | -6.08% | -4.11% | -51.54% | 325M | ||
| -4.40% | -3.10% | -14.21% | -1.72% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.67B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.70% | +3.91% | +30.33% | +32.31% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| +1.51% | +5.33% | +0.90% | -19.23% | 9.69B | ||
| -0.10% | +0.76% | -1.77% | -5.28% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.54B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.11B | ||
| Average | +1.97% | -0.27% | +14.33% | +13.52% | ||
| Weighted average by Cap. | +0.16% | +0.69% | +3.30% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77a9d67b7d1197e57f.MqJUXMhqPG4_k2ErtN6yNJPhv8DCf4C_bo8RSoVnq8g.eeobKq4hWyN0zC9K1ezocKq29LGPR-vFK8xkOswL3fAL-AEyu1JPHX3BLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 9.09 | 9 | 2,226,446 |
| 11:29:51 am | 9.09 | 10 | 2,226,437 |
| 11:29:51 am | 9.09 | 1,289 | 2,226,427 |
| 11:29:51 am | 9.09 | 1,258 | 2,225,138 |
| 11:29:51 am | 9.09 | 2,993 | 2,223,880 |
| 11:28:36 am | 9.062 | 3,700 | 2,220,887 |
| 11:28:35 am | 9.04 | 2,125 | 2,217,187 |
| 11:28:35 am | 9.04 | 9 | 2,215,062 |
| 11:28:35 am | 9.04 | 904 | 2,215,053 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -40.63% | ||
| 2022 | -44.83% | ||
| 2021 | -10.49% | ||
| 2020 | +62.00% | ||
| 2019 | -45.58% | ||
| 2018 | +24.58% | ||
| 2017 | +23.56% | ||
| 2016 | +1,023.53% | ||
| 2015 | -32.00% | ||
| 2014 | -63.77% | ||
| 2013 | +146.43% | ||
| 2012 | -62.16% | ||
| 2011 | -72.79% | ||
| 2010 | +305.97% | ||
| 2009 | +346.67% | ||
| 2008 | -91.28% | ||
| 2007 | +5.39% | ||
| 2006 | -60.39% |
- Stock Market
- Equities
- SOLG Stock
- Quotes SolGold Plc
