SOLID STONE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 INR | -6.06% |
|
-11.56% | +4.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.24 ₹ | 35.03 ₹ | 33.81 ₹ | 31.76 ₹ |
| Volume | 5 941 | 657 | 4 719 | 928 |
| Change | -2.12% | +2.31% | -3.48% | -6.06% |
| Opening | 40.95 | 36.90 | 38.40 | 35.99 |
| High | 41.00 | 36.90 | 38.40 | 35.99 |
| Low | 33.55 | 34.05 | 33.00 | 30.30 |
Performance
| 1 day | -6.06% | ||
| 1 week | -11.56% | ||
| Current month | -19.43% | ||
| 1 month | -19.43% | ||
| 3 months | -11.66% | ||
| 6 months | +6.40% | ||
| Current year | +4.89% | ||
| 1 year | +16.51% | ||
| 3 years | +17.20% | ||
| 5 years | -65.06% | ||
| 10 years | -23.47% |
Volumes
marketsDaily volume
928
Estimated daily volume
928
Avg. Volume 20 sessions
2 466
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
78 320.16
Avg. Volume 20 sessions USD
938.98
Record volume 1
143 324
Record volume 2
143 324
Record volume 3
137 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
182 122 863
Capitalization (USD)
2 183 471
Net sales (INR)
308 030 600
Net sales (USD)
3 692 979
Number of employees
31
Sales / Employee (INR)
9 936 471
Sales / Employee (USD)
119 128
Free-Float
18.39 %
Free-Float capitalization (INR)
33 494 222
Free-Float capitalization (USD)
401 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.30
41.00
1 month
30.3041.00
Current year
27.7046.88
1 year
22.2046.88
3 years
21.6059.50
5 years
11.3686.95
10 years
11.36123.00
Indicators
Moving average 5 days
34.73
Moving average 20 days
36.79
Moving average 50 days
35.81
Moving average 100 days
34.82
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+15.84%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
42.65
RSI 14 days
45.29
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -11.56% | +4.89% | +16.51% | 2.18M | ||
| +1.90% | +1.90% | +18.48% | +69.12% | 54.8B | ||
| +0.87% | -0.24% | +14.67% | +43.66% | 34.96B | ||
| +0.47% | -2.51% | -5.59% | +25.48% | 34.15B | ||
| +0.67% | -0.56% | +12.67% | +30.46% | 33.6B | ||
| -1.23% | -5.61% | +8.50% | +34.26% | 19.1B | ||
| -1.03% | -3.64% | +18.26% | +40.39% | 19.1B | ||
| +2.52% | -1.82% | +21.76% | +47.19% | 18.3B | ||
| -.--% | +2.20% | -1.59% | +23.20% | 11.13B | ||
| -0.64% | -0.16% | +0.47% | +22.39% | 6.82B | ||
| +0.11% | +0.77% | +6.84% | +99.13% | 4B | ||
| -0.12% | -1.77% | +14.16% | +29.50% | 3.95B | ||
| -3.10% | -7.12% | -6.29% | -31.21% | 3.49B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.64% | +2.78% | +34.76% | +63.78% | 2.87B | ||
| -0.22% | -0.22% | +34.85% | +79.80% | 2.83B | ||
| Average | -0.43% | -1.51% | +10.95% | +39.33% | ||
| Weighted average by Cap. | +0.62% | -1.49% | +11.55% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbcea.RV_MfZ1g8TTVJO-OgovzoygAQf5bFFX4X9zN0KZqNLI.CBOVEPMzhFG8foPKztmk6UxzErgWd2fVGrPgj_IeYNkhbvoQ2D-QYb4c3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:37 am | 31.76 | 20 | 928 |
| 06:18:30 am | 31.76 | 10 | 908 |
| 06:12:09 am | 31.76 | 7 | 898 |
| 06:11:50 am | 31.76 | 142 | 891 |
| 06:11:46 am | 31.76 | 20 | 749 |
| 06:11:37 am | 31.76 | 30 | 729 |
| 05:59:17 am | 30.53 | 22 | 699 |
| 05:57:49 am | 34 | 1 | 677 |
| 05:56:25 am | 30.5 | 150 | 676 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -23.24% | ||
| 2022 | +57.49% | ||
| 2021 | -59.53% | ||
| 2020 | +393.23% | ||
| 2019 | -85.57% | ||
| 2018 | +16.94% | ||
| 2017 | +21.97% | ||
| 2016 | +41.37% | ||
| 2015 | -20.09% | ||
| 2014 | +100.37% | ||
| 2013 | -45.06% | ||
| 2012 | -19.59% | ||
| 2011 | -3.79% | ||
| 2010 | +1.20% | ||
| 2009 | -44.51% | ||
| 2008 | -12.89% |
- Stock Market
- Equities
- SOLIDSTON6 Stock
- Quotes Solid Stone Company Limited
