SOLIGENIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.790 USD | +1.34% |
|
-1.05% | -68.88% |
| Aug. 18 | Transcript : Soligenix, Inc. - Special Call | |
| Aug. 09 | Soligenix, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Quotes 5-day view: Soligenix, Inc.
Delayed Quote Nasdaq| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 3.81 $ | 4.07 $ | 4.15 $ | 3.74 $ | 3.770 $ |
| Volume | 287 400 | 165 415 | 53 550 | 40 239 | 7 690 |
| Change | +8.86% | +6.82% | +1.97% | -9.88% | +1.34% |
| Opening | 3.500 $ | 3.790 $ | 4.010 $ | 4.120 $ | 3.790 $ |
| High | 3.850 $ | 4.250 $ | 4.280 $ | 4.310 $ | 3.790 $ |
| Low | 3.390 $ | 3.600 $ | 3.960 $ | 3.740 $ | 3.750 $ |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.05% | ||
| Current month | +7.71% | ||
| 1 month | +20.06% | ||
| 3 months | +9.91% | ||
| 6 months | -68.01% | ||
| Current year | -68.88% | ||
| 1 year | -53.61% | ||
| 3 years | -98.65% | ||
| 5 years | -98.32% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
7 690
Estimated daily volume
40 095
Avg. Volume 20 sessions
111 320
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
421 902.80
Record volume 1
134 220 859
Record volume 2
16 382 885
Record volume 3
8 439 835
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
8 528 774
Net sales (USD)
839 360
Number of employees
14
Sales / Employee (USD)
59 954
Free-Float
99.97 %
Free-Float capitalization (USD)
8 526 276
Average Daily Capital Traded
4.95%
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.77
Moving average 50 days
4.28
Moving average 100 days
4.90
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
56.28
RSI 14 days
52.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.34% | -1.05% | -53.61% | -98.65% | 8.53M | ||
| +1.00% | -2.50% | +36.72% | +76.38% | 122B | ||
| +1.11% | -0.90% | +35.77% | +150.63% | 121B | ||
| +2.34% | +7.40% | +1.55% | +76.43% | 32.37B | ||
| +4.83% | +6.57% | -20.49% | -73.31% | 21.38B | ||
| +0.60% | +2.12% | -8.12% | -43.01% | 20.33B | ||
| -0.30% | -0.62% | -28.32% | -35.01% | 17.58B | ||
| +1.57% | +0.59% | -48.28% | -71.83% | 15.54B | ||
| +0.85% | +2.61% | +115.62% | +334.90% | 13.59B | ||
| -0.46% | -4.77% | +8.66% | +59.79% | 12.29B | ||
| Average | +1.30% | +3.77% | +3.95% | +37.63% | 37.6B | |
| Weighted average by Cap. | +1.27% | -1.52% | +23.09% | +82.74% |
Historical Quotes: Soligenix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ced371d302f71.TFO6m8VP2KMagC-3cd_QJ29eF1WuMDLABX_SFq_vHbE.exWI6o996fxL2mT6KJmCaxobcjf3XWv5U0riVJ7ee4IWavnvqi6S72zwSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:55 am | 3.770 | 400 | 5,113 |
| 10:37:52 am | 3.754 | 100 | 4,713 |
| 10:36:43 am | 3.753 | 200 | 4,613 |
| 10:35:07 am | 3.790 | 100 | 4,413 |
| 10:27:41 am | 3.750 | 200 | 4,313 |
| 10:27:38 am | 3.766 | 100 | 4,113 |
| 10:21:27 am | 3.750 | 100 | 4,013 |
| 10:21:27 am | 3.750 | 100 | 3,913 |
| 10:11:39 am | 3.750 | 100 | 3,813 |
| 10:11:39 am | 3.750 | 100 | 3,713 |
Course Extremes
1 week
3.39
4.31
1 month
2.955.40
Current year
1.8319.20
1 year
1.8332.00
3 years
1.83292.80
5 years
1.83849.60
10 years
1.837 080.00
Monthly variations
Annual variations
| 2024 | -69.13% | ||
| 2023 | -88.83% | ||
| 2022 | -31.55% | ||
| 2021 | -48.41% | ||
| 2020 | -11.72% | ||
| 2019 | +68.60% | ||
| 2018 | -61.25% | ||
| 2017 | -1.36% | ||
| 2016 | -80.09% | ||
| 2015 | +15.36% | ||
| 2014 | -45.58% | ||
| 2013 | +200.00% | ||
| 2012 | +8.30% | ||
| 2011 | -85.42% | ||
| 2010 | -24.00% | ||
| 2009 | +316.67% | ||
| 2008 | -64.71% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -57.81% | ||
| 2004 | -17.95% | ||
| 2003 | +65.96% | ||
| 2002 | -54.37% | ||
| 2001 | +3.00% | ||
| 2000 | -63.64% | ||
| 1999 | +33.33% | ||
| 1998 | -62.50% | ||
| 1997 | -58.10% | ||
| 1996 | +1,150.00% | ||
| 1995 | -41.67% | ||
| 1994 | -97.18% | ||
| 1993 | -15.00% | ||
| 1992 | +9,900.00% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- SNGX Stock
- Quotes Soligenix, Inc.