SOLOMON DATA INTERNATIONAL CORPORATION Quotes Solomon Data International Corporation
Equities
5432
TW0005432009
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 TWD | +3.70% |
|
+23.27% | +64.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 157.5 NT$ | 173 NT$ | 172 NT$ | 189 NT$ | 196 NT$ |
| Volume | 596 752 | 1 632 282 | 1 852 689 | 1 885 410 | 2 551 230 |
| Change | -0.94% | +9.84% | -0.58% | +9.88% | +3.70% |
| Opening | 160.00 | 159.50 | 177.00 | 172.00 | 187.50 |
| High | 161.00 | 173.00 | 180.00 | 189.00 | 207.50 |
| Low | 155.50 | 159.00 | 168.50 | 168.50 | 182.50 |
Performance
| 1 day | +3.70% | ||
| 1 week | +23.27% | ||
| Current month | +40.00% | ||
| 1 month | +68.97% | ||
| 3 months | +40.50% | ||
| 6 months | +168.49% | ||
| Current year | +64.02% | ||
| 1 year | +547.93% | ||
| 3 years | +872.70% | ||
| 5 years | +1,039.53% | ||
| 10 years | +1,020.00% |
Volumes
marketsDaily volume
2 551 230
Avg. Volume 20 sessions
1 041 565
Avg. Volume 20 sessions TWD
204 146 740.00
Avg. Volume 20 sessions USD
6 342 430.92
Record volume 1
365 061 786
Record volume 2
274 202 181
Record volume 3
271 397 261
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (TWD)
4 040 720 033
Capitalization (USD)
125 537 090
Net sales (TWD)
259 042 000
Net sales (USD)
8 047 917
Number of employees
34
Sales / Employee (TWD)
7 618 882
Sales / Employee (USD)
236 703
Free-Float
23.73 %
Free-Float capitalization (TWD)
958 773 331
Free-Float capitalization (USD)
29 787 170
Average Daily Capital Traded
5.05%
Highs and lows
1 week
159.00
207.50
1 month
131.00207.50
Current year
109.50207.50
1 year
30.40207.50
3 years
19.85207.50
5 years
14.15207.50
10 years
13.50207.50
Indicators
Moving average 5 days
177.50
Moving average 20 days
154.20
Moving average 50 days
155.80
Moving average 100 days
144.05
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-26.51%
STIM
RSI 9 days
84.50
RSI 14 days
75.93
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +23.27% | +64.02% | +547.93% | 126M | ||
| +0.27% | +4.19% | +20.13% | +16.13% | 31.34B | ||
| +2.22% | +0.66% | +6.98% | +26.72% | 11.65B | ||
| +2.85% | -0.23% | +9.90% | +10.46% | 7.66B | ||
| +2.79% | +1.38% | +1.38% | +3.37% | 4.37B | ||
| +4.87% | +2.94% | -2.10% | -5.00% | 4.12B | ||
| +0.96% | 0.00% | -13.17% | -19.47% | 4.04B | ||
| -1.16% | -2.66% | +13.78% | +65.52% | 3.81B | ||
| -0.29% | -4.23% | -19.94% | -36.01% | 3.73B | ||
| +1.29% | +1.42% | -26.10% | -16.28% | 2.67B | ||
| +1.39% | +7.59% | -15.00% | -23.65% | 1.78B | ||
| +1.20% | +4.33% | -24.36% | -19.17% | 1.72B | ||
| +0.56% | +5.95% | -27.05% | -16.82% | 1.64B | ||
| +2.46% | +6.39% | -18.83% | -5.00% | 1.41B | ||
| -0.44% | +1.82% | -16.42% | +9.80% | 1.4B | ||
| +0.43% | +2.47% | -37.02% | 0.00% | 1.35B | ||
| Average | +1.46% | +3.35% | -5.24% | +33.66% | ||
| Weighted average by Cap. | +1.29% | +2.32% | +5.26% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.02% | ||
| 2023 | +337.73% | ||
| 2022 | -21.78% | ||
| 2021 | +74.50% | ||
| 2020 | -0.74% | ||
| 2019 | -39.76% | ||
| 2018 | +52.05% | ||
| 2017 | +6.28% | ||
| 2016 | +37.09% | ||
| 2015 | -0.98% | ||
| 2014 | -8.13% | ||
| 2013 | +7.44% | ||
| 2012 | +33.19% | ||
| 2011 | -11.68% | ||
| 2010 | -7.80% | ||
| 2009 | -78.89% | ||
| 2008 | -77.86% | ||
| 2007 | +73.15% | ||
| 2006 | +56.30% | ||
| 2005 | +4.70% | ||
| 2004 | -57.69% | ||
| 2003 | -16.80% | ||
| 2002 | +52.34% | ||
| 2001 | -15.43% | ||
| 2000 | -58.00% |
- Stock Market
- Equities
- 5432 Stock
- Quotes Solomon Data International Corporation
