Stock SDBL SOM DISTILLERIES AND BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Som Distilleries and Breweries Limited NSE India S.E.

Equities

SDBL

INE480C01020

Brewers

Market Closed - NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 am EDT 		5-day change 1st Jan Change
317.8 INR -0.52% Intraday chart for Som Distilleries and Breweries Limited +0.87% +11.74%
Apr. 30 Transcript : Som Distilleries and Breweries Limited, Q4 2024 Earnings Call, Apr 30, 2024
Apr. 26 Som Distilleries Clocks Gains in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Som Distilleries and Breweries Limited(SDBL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 338.3 ₹ 329.4 ₹ 319.45 ₹ 317.8 ₹
Volume 2 744 108 3 683 608 817 049 473 690
Change -1.94% -2.63% -3.02% -0.52%
Opening 346.80 353.95 333.80 321.35
High 362.00 359.90 337.95 324.30
Low 332.15 324.25 318.05 315.00

Performance

1 day-0.52%
1 week+0.87%
Current month+20.95%
1 month+20.95%
3 months+14.87%
6 months+1.50%
Current year+11.74%
1 year+89.34%
3 years+925.16%
5 years+288.75%
10 years+174.74%

Volumes

markets
Daily volume
473 690
Estimated daily volume
473 690
Avg. Volume 20 sessions
1 242 761
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
394 949 445.80
Avg. Volume 20 sessions USD
4 732 284.26
Record volume 1
6 846 346
Record volume 2
5 603 422
Record volume 3
5 142 974
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
24 779 918 461
Capitalization (USD)
296 912 983
Net sales (INR)
8 075 940 000
Net sales (USD)
96 765 913
Number of employees
476
Sales / Employee (INR)
16 966 261
Sales / Employee (USD)
203 290
Free-Float
42.49 %
Free-Float capitalization (INR)
10 528 444 391
Free-Float capitalization (USD)
126 151 821
Average Daily Capital Traded
1.59%

Highs and lows

1 week
315.00
Extreme 315
362.00
1 month
264.55
Extreme 264.55
362.00
Current year
216.15
Extreme 216.15
362.00
1 year
169.20
Extreme 169.2
390.00
3 years
30.20
Extreme 30.2
390.00
5 years
22.45
Extreme 22.45
390.00
10 years
22.45
Extreme 22.45
390.00

Indicators

Moving average 5 days
329.99
Moving average 20 days
309.50
Moving average 50 days
277.79
Moving average 100 days
281.66
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
54.58
RSI 14 days
57.47

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
SOM DISTILLERIES AND BREWERIES LIMITED Stock Som Distilleries and Breweries Limited
-0.52%+0.87%+11.74%+89.34% 297M
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-0.46%+0.83%-3.87%-4.97% 119B
HEINEKEN N.V. Stock Heineken N.V.
+0.07%+0.11%-0.70%-12.25% 55.2B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.19%-2.91%+5.05%+10.30% 46.37B
AMBEV S.A. Stock Ambev S.A.
+0.41%+2.45%-11.51%-14.80% 36.97B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.07%-0.46%-1.37%-13.11% 22.85B
CARLSBERG A/S Stock Carlsberg A/S
-0.74%+0.11%+10.56%-17.33% 19.12B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-1.43%+5.97%-24.76%-51.33% 18.54B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-1.01%-3.09%+2.15%+1.42% 17.39B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.70%+7.62%+5.26%-40.35% 14.93B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.70%+5.78%+8.30%-32.20% 12.78B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.80%+0.09%+10.41%+3.56% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-2.50%-3.50%-6.14%-19.34% 6.89B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.10%+10.01%+14.28%+37.76% 6.46B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+3.41%+8.26%+5.90%-32.44% 4.71B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+0.92%-0.40%+14.60%-24.45% 3.85B
Average+0.00%+2.01%+2.49%-7.51%
Weighted average by Cap.-0.15%+0.79%-1.25%-10.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b11ddbc8cf66a7e24a1938ef80f70116.fyvyELTFqyiUmPhqJyfy2RUqDD5Mumu3m24AXtystr0.THm6XMCo21DD3pshU1-KkiEcaggo9THR-AZvDInY5vsVHb5PwOjBccu1qQ
DatePriceVolumeDaily volume
06:13:16 am 317.8 500 461,228
06:13:11 am 317.8 50 460,728
06:11:18 am 317.8 3 460,678
06:10:53 am 317.8 200 460,675
06:10:22 am 317.8 120 460,475
05:59:58 am 317.6 13 460,355
05:59:52 am 317.5 51 460,342
05:59:45 am 317.3 66 460,291

Chart Som Distilleries and Breweries Limited

Chart Som Distilleries and Breweries Limited
More charts

Monthly variations

Annual change

2024+11.74%
2023+137.30%
2022+199.63%
2021+24.03%
2020-41.94%
2019-29.53%
2018-13.00%
2017+43.52%
2016-35.39%
2015-6.51%
2014-15.55%
  1. Stock Market
  2. Equities
  3. 507514 Stock
  4. SDBL Stock
  5. Quotes Som Distilleries and Breweries Limited