SOMA TEXTILES & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 INR | +0.06% |
|
-3.59% | +52.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 36.07 ₹ | 34.27 ₹ | 33.58 ₹ | 33.6 ₹ | 33.6 ₹ |
| Volume | 12 638 | 7 481 | 4 333 | 12 374 | 12 374 |
| Change | -0.52% | -4.99% | -2.01% | +0.06% | +0.06% |
| Opening | 37.98 | 35.53 | 34.00 | 33.60 | 33.6 |
| High | 38.07 | 35.53 | 34.10 | 34.28 | 34.28 |
| Low | 35.50 | 34.27 | 32.57 | 33.50 | 33.5 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.59% | ||
| Current month | -2.97% | ||
| 1 month | -11.42% | ||
| 3 months | +26.89% | ||
| 6 months | +69.70% | ||
| Current year | +52.11% | ||
| 1 year | +57.23% | ||
| 3 years | +474.36% | ||
| 5 years | +1,095.73% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
12 374
Estimated daily volume
12 374
Avg. Volume 20 sessions
8 486
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
285 129.60
Avg. Volume 20 sessions USD
3 429.54
Record volume 1
5 224 057
Record volume 2
3 309 375
Record volume 3
2 166 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 109 451 530
Capitalization (USD)
13 344 483
Net sales (INR)
51 973 000
Net sales (USD)
625 131
Number of employees
26
Sales / Employee (INR)
1 998 962
Sales / Employee (USD)
24 044
Free-Float
24.11 %
Free-Float capitalization (INR)
267 454 798
Free-Float capitalization (USD)
3 216 946
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.57
38.07
1 month
31.4538.07
Current year
19.6941.91
1 year
18.3841.91
3 years
5.4149.72
5 years
1.6649.72
10 years
1.6649.72
Indicators
Moving average 5 days
35.12
Moving average 20 days
35.17
Moving average 50 days
34.10
Moving average 100 days
28.75
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
46.73
RSI 14 days
49.30
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -3.59% | +52.11% | +57.23% | 13.34M | ||
| -1.07% | -5.45% | +21.87% | -11.78% | 6.69B | ||
| -0.61% | -1.11% | +18.70% | +41.55% | 1.6B | ||
| +0.53% | -4.34% | -4.82% | +17.42% | 1.31B | ||
| -1.08% | -4.03% | +12.53% | -8.82% | 1.13B | ||
| -3.01% | -7.71% | -2.56% | +30.12% | 957M | ||
| +1.17% | -1.70% | +9.49% | +6.79% | 880M | ||
| -0.92% | -5.14% | +6.32% | +21.82% | 771M | ||
| -0.61% | -2.68% | -2.76% | +31.82% | 577M | ||
| -1.88% | +0.43% | +7.53% | -14.36% | 564M | ||
| -1.84% | -5.60% | -24.71% | -4.19% | 522M | ||
| -1.19% | -5.93% | -12.60% | -11.67% | 433M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| +5.28% | -4.31% | -24.85% | +707.44% | 375M | ||
| +1.13% | -0.90% | -4.64% | -1.30% | 299M | ||
| -2.26% | -5.78% | -22.53% | -24.31% | 265M | ||
| Average | -0.22% | -2.90% | +1.84% | +55.23% | ||
| Weighted average by Cap. | -0.67% | -3.44% | +9.73% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709ea1a98d88f14e84a0fbe2754dd.vENi3F6WvbgxcTDy4zljYkV8JjcRdkmyCzuWbvtd6HE.7Qo4vyfSytdkJWO1m1YgCQI4SgZ0ATPKZAqjG8g0uybldyblaMaEjHNCRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:06 am | 33.6 | 1,000 | 12,374 |
| 05:14:15 am | 34 | 300 | 11,374 |
| 05:00:16 am | 33.55 | 1 | 11,074 |
| 04:19:23 am | 34 | 10 | 11,073 |
| 03:42:04 am | 33.5 | 1,000 | 11,063 |
| 03:24:51 am | 34 | 300 | 10,063 |
| 03:23:06 am | 33.5 | 14 | 9,763 |
| 02:51:48 am | 33.56 | 5,000 | 9,749 |
| 02:37:30 am | 33.6 | 500 | 4,749 |
Monthly variations
Annual change
| 2024 | +52.11% | ||
| 2023 | +140.89% | ||
| 2022 | -11.14% | ||
| 2021 | +280.81% | ||
| 2020 | -19.82% | ||
| 2019 | -40.39% | ||
| 2018 | -69.27% | ||
| 2017 | +96.28% | ||
| 2016 | +36.83% | ||
| 2015 | +141.05% | ||
| 2014 | -5.00% | ||
| 2013 | -39.76% | ||
| 2012 | +23.27% | ||
| 2011 | -60.20% | ||
| 2010 | -11.66% | ||
| 2009 | -64.86% | ||
| 2008 | -18.05% | ||
| 2007 | +47.78% | ||
| 2006 | -35.56% | ||
| 2005 | +15.59% | ||
| 2004 | +37.83% | ||
| 2003 | +504.60% | ||
| 2002 | +97.73% |
- Stock Market
- Equities
- SOMATEX Stock
- Quotes Soma Textiles & Industries Limited
