SOMA TEXTILES & INDUSTRIES LIMITED Quotes Soma Textiles & Industries Limited NSE India S.E.
Equities
SOMATEX
INE314C01013
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 INR | +1.04% |
|
-1.31% | +55.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.65 ₹ | 34 ₹ | 33.65 ₹ | 34 ₹ |
| Volume | 28 484 | 28 114 | 11 104 | 37 842 |
| Change | +0.75% | +1.04% | -1.03% | +1.04% |
| Opening | 33.75 | 33.50 | 35.00 | 34.00 |
| High | 34.35 | 34.85 | 35.00 | 34.95 |
| Low | 33.50 | 33.00 | 33.60 | 33.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.31% | ||
| 1 month | -1.73% | ||
| 3 months | +29.28% | ||
| 6 months | +73.03% | ||
| Current year | +55.25% | ||
| 1 year | +50.78% | ||
| 3 years | +501.77% | ||
| 5 years | +709.52% | ||
| 10 years | +739.51% |
Volumes
marketsDaily volume
37 842
Estimated daily volume
37 842
Avg. Volume 20 sessions
36 027
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
1 224 918.00
Avg. Volume 20 sessions USD
14 685.54
Record volume 1
2 278 138
Record volume 2
2 034 246
Record volume 3
1 983 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 122 484 027
Capitalization (USD)
13 457 461
Net sales (INR)
51 973 000
Net sales (USD)
623 104
Number of employees
26
Sales / Employee (INR)
1 998 962
Sales / Employee (USD)
23 966
Free-Float
24.11 %
Free-Float capitalization (INR)
270 596 534
Free-Float capitalization (USD)
3 244 182
Average Daily Capital Traded
0.11%
Highs and lows
1 week
32.75
35.00
1 month
31.3538.05
Current year
19.3042.20
1 year
18.2042.20
3 years
5.3550.25
5 years
1.7050.25
10 years
1.7050.25
Indicators
Moving average 5 days
33.74
Moving average 20 days
34.31
Moving average 50 days
34.10
Moving average 100 days
29.06
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
44.45
RSI 14 days
47.54
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.31% | +55.25% | +50.78% | 13.46M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.59% | +0.17% | +2.07% | +51.64% | ||
| Weighted average by Cap. | -0.14% | -1.44% | +7.88% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c9b043a6b.6vA1stcfPvq0yRrUEC23yLGZcKvaurtQS1N4OG51A1k.iKd4hJV-Zoj3jHSnRh7z_NfUG-7o7s5mJglAUD8ka2ubwF7UrylbvdKOXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:28 am | 34 | 671 | 37,842 |
| 05:50:07 am | 34 | 27 | 37,171 |
| 05:48:29 am | 34 | 200 | 37,144 |
| 05:48:22 am | 34 | 100 | 36,944 |
| 05:32:36 am | 34 | 250 | 36,844 |
| 05:31:30 am | 34.05 | 5 | 36,594 |
| 05:31:23 am | 34.05 | 295 | 36,589 |
| 05:28:06 am | 34.05 | 10 | 36,294 |
Monthly variations
Annual change
| 2024 | +55.25% | ||
| 2023 | +138.04% | ||
| 2022 | -10.24% | ||
| 2021 | +279.63% | ||
| 2020 | -14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -70.97% | ||
| 2017 | +97.87% | ||
| 2016 | +49.21% | ||
| 2015 | +121.05% | ||
| 2014 | +5.56% | ||
| 2013 | -46.00% | ||
| 2012 | +21.95% | ||
| 2011 | -59.61% | ||
| 2010 | -11.74% | ||
| 2009 | -64.72% | ||
| 2008 | +24.43% |
- Stock Market
- Equities
- SOMATEX Stock
- SOMATEX Stock
- Quotes Soma Textiles & Industries Limited
