SOMERSET TRUST HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 USD | +3.66% |
|
+3.66% | +1.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 41 $ | 42.5 $ | 41 $ | 42.5 $ |
| Volume | 241 | 1 030 | 438 | 500 |
| Change | -.--% | +3.66% | -3.53% | +3.66% |
| Opening | 41.00 | 41.50 | 42.00 | 41.50 |
| High | 41.00 | 42.50 | 42.00 | 42.50 |
| Low | 41.00 | 41.50 | 41.00 | 41.50 |
Performance
| 1 day | +3.66% | ||
| 1 week | +3.66% | ||
| 1 month | +5.46% | ||
| 3 months | +4.94% | ||
| 6 months | +4.42% | ||
| Current year | +1.17% | ||
| 1 year | +7.43% | ||
| 5 years | -0.58% | ||
| 10 years | +11.84% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
757
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
32 172.50
Record volume 1
35 560
Record volume 2
27 929
Record volume 3
27 395
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
107 197 665
Net sales (USD)
92 643 000
Number of employees
450
Sales / Employee (USD)
205 873
Highs and lows
1 week
41.00
42.50
1 month
40.3042.99
Current year
37.6042.99
1 year
37.6043.95
3 years
35.8050.00
5 years
32.0065.00
10 years
32.0065.00
Indicators
Moving average 5 days
41.60
Moving average 20 days
41.05
Moving average 50 days
40.79
Moving average 100 days
41.09
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
63.31
RSI 14 days
60.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +5.03% | ||
| 2022 | -13.23% | ||
| 2021 | +14.53% | ||
| 2020 | -8.52% | ||
| 2019 | +6.02% | ||
| 2018 | -1.54% | ||
| 2017 | -6.33% | ||
| 2016 | +3.45% | ||
| 2015 | +3.57% | ||
| 2014 | +18.31% | ||
| 2013 | +18.33% | ||
| 2012 | +15.38% | ||
| 2011 | +44.44% | ||
| 2010 | +18.03% | ||
| 2009 | -3.79% | ||
| 2008 | +5.95% | ||
| 2007 | -11.48% | ||
| 2006 | +2.11% | ||
| 2005 | -4.06% | ||
| 2004 | +7.81% | ||
| 2003 | +27.36% | ||
| 2000 | -11.84% | ||
| 1999 | -11.63% | ||
| 1998 | +24.04% | ||
| 1997 | +43.45% | ||
| 1996 | -2.03% | ||
| 1995 | +10.45% | ||
| 1994 | +28.85% | ||
| 1993 | -0.95% | ||
| 1992 | +16.67% | ||
| 1991 | -2.17% | ||
| 1990 | -75.27% | ||
| 1986 | -.--% | ||
| 1985 | +21.97% | ||
| 1984 | +21.03% | ||
| 1983 | +10.53% | ||
| 1982 | -1.72% | ||
| 1981 | -10.77% | ||
| 1980 | -0.95% | ||
| 1979 | -2.05% |
- Stock Market
- Equities
- SOME Stock
- Quotes Somerset Trust Holding Company
