SON HA INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,350 VND | +2.33% |
|
+0.99% | +12.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15000 ₫ | 15000 ₫ | 15100 ₫ | 15000 ₫ | 15350 ₫ |
| Volume | 1 010 900 | 3 750 300 | 567 200 | 1 438 800 | 331 914 |
| Change | -1.32% | 0.00% | +0.67% | -0.66% | +2.33% |
| Opening | 14,800.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,050.00 |
| High | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,500.00 |
| Low | 14,800.00 | 14,900.00 | 15,000.00 | 15,000.00 | 15,050.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +4.07% | ||
| 3 months | +0.66% | ||
| 6 months | +10.43% | ||
| Current year | +12.87% | ||
| 1 year | +12.04% | ||
| 3 years | -36.13% | ||
| 5 years | +128.49% | ||
| 10 years | +338.48% |
Volumes
marketsDaily volume
331 914
Avg. Volume 20 sessions
1 437 774
Avg. Volume 20 sessions VND
22 069 830 900.00
Avg. Volume 20 sessions USD
860 723.41
Record volume 1
9 696 737
Record volume 2
8 948 627
Record volume 3
8 552 186
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 507 201 230 769
Capitalization (USD)
97 780 848
Number of employees
915
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
65.21 %
Free-Float capitalization (VND)
1 638 448 692 826
Free-Float capitalization (USD)
63 899 499
Average Daily Capital Traded
0.88%
Highs and lows
1 week
14 800.00
15 500.00
1 month
14 500.0015 600.00
Current year
13 250.0015 600.00
1 year
12 400.0015 600.00
3 years
12 083.3325 000.00
5 years
5 972.4225 673.40
10 years
3 309.7925 673.40
Indicators
Moving average 5 days
15 090.00
Moving average 20 days
14 970.00
Moving average 50 days
14 923.00
Moving average 100 days
14 633.00
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
64.90
RSI 14 days
62.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +0.99% | +12.87% | +12.04% | 97.78M | ||
| -1.43% | -4.65% | -7.49% | +8.84% | 38.6B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 26.75B | ||
| +1.44% | +4.74% | -22.62% | -0.51% | 21.28B | ||
| -0.64% | -3.15% | -8.86% | -6.57% | 20.72B | ||
| -2.20% | -6.24% | +6.28% | +23.82% | 19.72B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.82B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +68.07% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.56% | -8.56% | -22.62% | -1.74% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +42.61% | 7.38B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.56B | ||
| -12.27% | -6.29% | -14.29% | -19.16% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +11.33% | 6.06B | ||
| -0.17% | -3.34% | -23.06% | -23.46% | 5.54B | ||
| Average | -0.57% | -2.30% | -1.29% | +18.48% | ||
| Weighted average by Cap. | -0.23% | -1.70% | -0.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -9.03% | ||
| 2022 | +2.84% | ||
| 2021 | +87.72% | ||
| 2020 | +9.77% | ||
| 2019 | +36.00% | ||
| 2018 | -5.07% | ||
| 2017 | -8.20% | ||
| 2016 | -20.07% | ||
| 2015 | +56.00% | ||
| 2014 | +59.57% | ||
| 2013 | -21.67% | ||
| 2012 | +30.43% | ||
| 2011 | -72.66% | ||
| 2010 | -37.72% | ||
| 2009 | +4.71% |
- Stock Market
- Equities
- SHI Stock
- Quotes Son Ha International Corporation
