SONATEL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000 XOF | 0.00% |
|
0.00% | +5.67% |
| Feb. 22 | Sonatel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Troops deployed as Dakar braces for more unrest | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19000 XOF | 18550 XOF | 19000 XOF | 19000 XOF | 19000 XOF |
| Volume | 18 337 | 4 365 | 582 | 22 788 | 14 603 |
| Change | 0.00% | -2.37% | +2.43% | 0.00% | 0.00% |
| Opening | 19,000.00 | 19,000.00 | 18,550.00 | 19,000.00 | 19,000.00 |
| High | 19,000.00 | 18,550.00 | 19,000.00 | 19,000.00 | 19,000.00 |
| Low | 19,000.00 | 18,550.00 | 19,000.00 | 19,000.00 | 19,000.00 |
Performance
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | +11.76% | ||
| 6 months | +15.15% | ||
| Current year | +5.67% | ||
| 1 year | +18.82% | ||
| 3 years | +37.23% | ||
| 5 years | -1.81% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
14 603
Avg. Volume 20 sessions
6 393
Avg. Volume 20 sessions XOF
121 467 000.00
Avg. Volume 20 sessions USD
198 355.61
Record volume 1
1 962 760
Record volume 2
810 322
Record volume 3
750 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
1 900 558 251 072
Capitalization (USD)
3 103 611 624
Net sales (XOF)
1 620 700 751 000
Net sales (USD)
2 646 604 326
Number of employees
3 388
Sales / Employee (XOF)
478 365 039
Sales / Employee (USD)
781 170
Free-Float
100 %
Free-Float capitalization (XOF)
1 900 558 251 072
Free-Float capitalization (USD)
3 103 611 624
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18 550.00
19 000.00
1 month
17 890.0019 000.00
Current year
17 000.0019 000.00
1 year
14 800.0019 000.00
3 years
13 300.0019 000.00
5 years
10 500.0019 500.00
10 years
10 500.0028 810.00
Indicators
Moving average 5 days
18 910.00
Moving average 20 days
18 651.50
Moving average 50 days
18 138.70
Moving average 100 days
17 700.20
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
65.12
RSI 14 days
68.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.67% | +18.82% | 3.1B | ||
| +0.36% | +0.50% | +7.87% | +3.94% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -1.01% | -0.83% | -0.83% | +0.94% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.23% | -1.59% | +15.51% | -0.46% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 28.51B | ||
| -0.20% | -1.94% | 0.00% | -17.70% | 28.83B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| 0.00% | +2.61% | +20.20% | +4.97% | 25.67B | ||
| Average | +0.64% | -0.28% | -0.93% | -8.09% | ||
| Weighted average by Cap. | +0.64% | -0.40% | +1.74% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Equities
- SNTS Stock
- Quotes Sonatel SA
