SONG DA 9 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | +2.68% |
|
+8.49% | +40.24% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 10600 ₫ | 11000 ₫ | 11500 ₫ | 11200 ₫ | 11500 ₫ |
| Volume | 41 200 | 86 802 | 82 185 | 48 245 | 311 982 |
| Change | 0.00% | +3.77% | +4.55% | -2.61% | +2.68% |
| Opening | 10,500.00 | 10,700.00 | 11,000.00 | 11,400.00 | 11,400.00 |
| High | 10,700.00 | 11,100.00 | 11,600.00 | 11,600.00 | 11,700.00 |
| Low | 10,500.00 | 10,700.00 | 11,000.00 | 11,100.00 | 11,400.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +8.49% | ||
| Current month | +4.55% | ||
| 1 month | +25.00% | ||
| 3 months | +32.18% | ||
| 6 months | +40.24% | ||
| Current year | +40.24% | ||
| 1 year | +21.05% | ||
| 3 years | +45.57% | ||
| 5 years | +71.64% | ||
| 10 years | +7.33% |
Volumes
marketsDaily volume
311 982
Avg. Volume 20 sessions
128 037
Avg. Volume 20 sessions VND
1 472 425 500.00
Avg. Volume 20 sessions USD
57 424.59
Record volume 1
3 141 163
Record volume 2
2 087 191
Record volume 3
1 969 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
15 487 451
Capitalization (USD)
15 487 451
Free-Float
39.26 %
Free-Float capitalization (VND)
6 080 404
Free-Float capitalization (USD)
6 080 404
Average Daily Capital Traded
9507.22%
Highs and lows
1 week
10 700.00
11 700.00
1 month
9 100.0012 000.00
Current year
8 100.0012 000.00
1 year
7 900.0012 000.00
3 years
4 900.0021 500.00
5 years
4 300.0021 500.00
10 years
4 300.0021 500.00
Indicators
Moving average 5 days
11 160.00
Moving average 20 days
10 635.00
Moving average 50 days
9 616.00
Moving average 100 days
9 085.00
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
69.31
RSI 14 days
68.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +8.49% | +40.24% | +21.05% | 15.49M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.55B | ||
| +2.24% | -3.58% | -0.63% | +53.90% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +0.83% | +4.07% | +39.66% | +5.19% | 17.37B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| Average | +0.48% | +0.18% | +18.04% | +21.70% | ||
| Weighted average by Cap. | +0.63% | -0.86% | +13.61% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.24% | ||
| 2023 | +26.15% | ||
| 2022 | -54.86% | ||
| 2021 | +87.01% | ||
| 2020 | +26.23% | ||
| 2019 | -7.58% | ||
| 2018 | -23.26% | ||
| 2017 | +7.50% | ||
| 2016 | -31.08% | ||
| 2015 | -7.80% | ||
| 2014 | +10.16% | ||
| 2013 | +72.97% | ||
| 2012 | +23.33% | ||
| 2011 | -73.45% | ||
| 2010 | -61.43% | ||
| 2009 | +139.18% | ||
| 2008 | -28.99% |
- Stock Market
- Equities
- SD9 Stock
- Quotes Song Da 9
