SONG HONG ALUMINIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | +4.84% |
|
+1.56% | +41.30% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6800 ₫ | 6800 ₫ | 6500 ₫ | 6200 ₫ | 6500 ₫ |
| Volume | 626 851 | 211 600 | 430 505 | 98 001 | 178 018 |
| Change | +6.25% | 0.00% | -4.41% | -4.62% | +4.84% |
| Opening | 6,500.00 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 |
| High | 7,000.00 | 7,000.00 | 6,800.00 | 6,500.00 | 6,600.00 |
| Low | 6,500.00 | 6,500.00 | 6,200.00 | 6,100.00 | 6,200.00 |
Performance
| 1 day | +4.84% | ||
| 1 week | +1.56% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +32.65% | ||
| 6 months | +41.30% | ||
| Current year | +41.30% | ||
| 1 year | +32.65% | ||
| 3 years | -21.69% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
178 018
Avg. Volume 20 sessions
322 312
Avg. Volume 20 sessions VND
2 095 028 000.00
Avg. Volume 20 sessions USD
81 706.09
Record volume 1
2 104 671
Record volume 2
1 968 020
Record volume 3
1 946 389
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
5 057 924
Capitalization (USD)
5 057 924
Free-Float
67.79 %
Free-Float capitalization (VND)
3 428 772
Free-Float capitalization (USD)
3 428 772
Average Daily Capital Traded
41420.71%
Highs and lows
1 week
6 100.00
7 000.00
1 month
4 900.007 400.00
Current year
4 500.007 400.00
1 year
4 300.007 400.00
3 years
2 700.0022 300.00
5 years
1 000.0022 300.00
10 years
1 000.0022 300.00
Indicators
Moving average 5 days
6 560.00
Moving average 20 days
6 025.00
Moving average 50 days
5 456.00
Moving average 100 days
5 161.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
56.05
RSI 14 days
57.28
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +1.56% | +41.30% | +32.65% | 5.06M | ||
| +3.55% | +8.61% | +101.25% | +119.45% | 14.85B | ||
| +0.75% | +0.75% | +12.06% | +13.71% | 9.38B | ||
| +0.49% | -1.76% | +18.66% | +17.03% | 6.91B | ||
| -0.52% | +0.26% | +29.59% | +23.70% | 6.19B | ||
| -1.81% | -2.87% | +0.37% | -16.87% | 5.18B | ||
| 0.00% | +0.84% | +4.80% | +8.11% | 4.51B | ||
| -0.14% | -3.48% | -0.86% | -10.45% | 2.13B | ||
| +4.40% | -1.16% | +54.37% | +129.66% | 1.66B | ||
| -0.22% | -3.28% | +17.07% | +37.59% | 1.36B | ||
| -1.65% | -3.84% | +35.13% | +60.21% | 1.3B | ||
| +0.75% | -0.74% | 0.00% | -22.38% | 1.01B | ||
| -0.98% | +8.86% | -23.78% | +1.88% | 886M | ||
| 0.00% | -1.16% | -7.91% | -32.28% | 872M | ||
| -0.34% | -3.21% | -29.70% | -24.73% | 561M | ||
| 0.00% | +2.44% | +36.53% | +19.80% | 448M | ||
| Average | +0.58% | +0.03% | +18.05% | +22.32% | ||
| Weighted average by Cap. | +1.00% | +0.21% | +36.36% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | +9.52% | ||
| 2022 | -67.94% | ||
| 2021 | +227.50% | ||
| 2020 | +135.29% | ||
| 2019 | -41.38% | ||
| 2018 | -70.41% | ||
| 2017 | -14.78% |
- Stock Market
- Equities
- NSH Stock
- Quotes Song Hong Aluminium
