SONGWON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,260 KRW | -0.67% |
|
-1.78% | -18.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13500 ₩ | 13380 ₩ | 13460 ₩ | 13350 ₩ | 13260 ₩ |
| Volume | 36 161 | 34 393 | 41 828 | 47 430 | 63 540 |
| Change | 0.00% | -0.89% | +0.60% | -0.82% | -0.67% |
| Opening | 13,470.00 | 13,500.00 | 13,410.00 | 13,440.00 | 13,360.00 |
| High | 13,610.00 | 13,580.00 | 13,660.00 | 13,480.00 | 13,450.00 |
| Low | 13,440.00 | 13,350.00 | 13,410.00 | 13,350.00 | 13,240.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.78% | ||
| Current month | -4.33% | ||
| 1 month | -4.12% | ||
| 3 months | -15.49% | ||
| 6 months | -24.14% | ||
| Current year | -18.95% | ||
| 1 year | -22.73% | ||
| 3 years | -39.17% | ||
| 5 years | -33.70% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
63 540
Avg. Volume 20 sessions
99 294
Avg. Volume 20 sessions KRW
1 316 638 440.00
Avg. Volume 20 sessions USD
954 562.87
Record volume 1
8 731 127
Record volume 2
4 924 066
Record volume 3
4 855 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
318 905 955 862
Capitalization (USD)
231 206 818
Net sales (KRW)
1 029 975 000 000
Net sales (USD)
746 731 875
Number of employees
985
Sales / Employee (KRW)
1 045 659 898
Sales / Employee (USD)
758 103
Free-Float
55.17 %
Free-Float capitalization (KRW)
175 947 963 290
Free-Float capitalization (USD)
127 562 273
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13 240.00
13 660.00
1 month
13 240.0014 220.00
Current year
13 240.0016 670.00
1 year
13 240.0021 700.00
3 years
13 240.0028 100.00
5 years
7 110.0028 100.00
10 years
5 780.0032 000.00
Indicators
Moving average 5 days
13 390.00
Moving average 20 days
13 622.00
Moving average 50 days
14 365.40
Moving average 100 days
15 788.90
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
37.09
RSI 14 days
37.06
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.78% | -18.95% | -22.73% | 231M | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.58% | -3.91% | +0.68% | +8.69% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +1.02% | +4.00% | +11.01% | +24.56% | 18.19B | ||
| +0.44% | +0.89% | -9.61% | +3.04% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +1.02% | +0.36% | -7.16% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.11% | +2.73% | +6.23% | +3.29% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.07% | +0.19% | +1.57% | +7.28% | ||
| Weighted average by Cap. | -1.50% | -1.15% | +0.95% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -4.88% | ||
| 2022 | -19.81% | ||
| 2021 | +34.48% | ||
| 2020 | +2.57% | ||
| 2019 | -18.37% | ||
| 2018 | -29.44% | ||
| 2017 | +57.89% | ||
| 2016 | +17.53% | ||
| 2015 | +79.19% | ||
| 2014 | -18.31% | ||
| 2013 | -16.47% | ||
| 2012 | +28.51% | ||
| 2011 | -26.51% | ||
| 2010 | -2.33% | ||
| 2009 | +214.63% | ||
| 2008 | +5.13% | ||
| 2007 | +1.30% | ||
| 2006 | -13.48% | ||
| 2005 | +128.21% | ||
| 2004 | -18.75% | ||
| 2003 | +20.00% | ||
| 2002 | -1.96% | ||
| 2001 | -7.27% | ||
| 2000 | -15.38% | ||
| 1999 | +1.96% | ||
| 1998 | +82.14% | ||
| 1997 | -56.52% | ||
| 1996 | -21.44% | ||
| 1995 | -21.39% | ||
| 1994 | +6.01% | ||
| 1993 | +80.74% | ||
| 1992 | +45.16% |
- Stock Market
- Equities
- A004430 Stock
- Quotes Songwon Industrial Co., Ltd.
