SONY GROUP CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.45 EUR | -0.20% |
|
-3.25% | -10.88% |
| Jun. 18 | Sony Pictures Unveils Film Slate at 2024 CineEurope | MT |
| Jun. 17 | Disney Wins Weekend Box Office With 'Inside Out 2' as B. Riley Sees Strong Movie Demand | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 77.14 € | 76 € | 74.3 € | 75.6 € | 75.66 € |
| Volume | 339 | 690 | 839 | 1 164 | 451 |
| Change | -1.36% | -1.48% | -2.24% | +1.75% | -0.20% |
| Opening | 76.44 | 75.98 | 74.02 | 74.84 | 75 |
| High | 77.76 | 76.00 | 75.20 | 75.72 | 75.82 |
| Low | 76.34 | 74.46 | 74.02 | 74.62 | 74.78 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.25% | ||
| Current month | -0.45% | ||
| 1 month | -2.32% | ||
| 3 months | -7.79% | ||
| 6 months | -9.17% | ||
| Current year | -10.88% | ||
| 1 year | -14.12% | ||
| 3 years | -7.05% | ||
| 5 years | +58.19% | ||
| 10 years | +507.56% |
Volumes
marketsDaily volume
451
Estimated daily volume
638
Avg. Volume 20 sessions
971
Daily volume ratio
0.66
Avg. Volume 20 sessions
73 261.95
Avg. Volume 20 sessions USD
78 479.67
Record volume 1
73 300
Record volume 2
72 882
Record volume 3
72 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 664 435 443 492
Capitalization (USD)
98 685 943 294
Net sales (JPY)
13 020 768 000 000
Net sales (USD)
82 030 838 400
Number of employees
113 000
Sales / Employee (JPY)
115 228 035
Sales / Employee (USD)
725 937
Free-Float
96.04 %
Free-Float capitalization (EUR)
15 504 511 568 912
Free-Float capitalization (USD)
97 678 422 884
Average Daily Capital Traded
0%
Highs and lows
1 week
74.02
77.76
1 month
72.2480.14
Current year
69.6092.80
1 year
69.6092.80
3 years
64.50119.32
5 years
44.24119.32
10 years
12.00119.32
Indicators
Moving average 5 days
76.25
Moving average 20 days
76.65
Moving average 50 days
76.61
Moving average 100 days
79.68
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
33.12
RSI 14 days
40.16
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.25% | -10.88% | -14.12% | 98.69B | ||
| +0.89% | -1.63% | -7.16% | -22.13% | 19B | ||
| +0.37% | +7.75% | +6.48% | -13.21% | 13.33B | ||
| +1.40% | -3.90% | +22.00% | +24.02% | 4.34B | ||
| -0.92% | -8.15% | +13.87% | +4.15% | 4B | ||
| -1.79% | -2.22% | -6.16% | +18.04% | 3.95B | ||
| +1.02% | +1.58% | +37.94% | +47.57% | 3.27B | ||
| -2.94% | -4.35% | -12.67% | -8.33% | 3.03B | ||
| -2.09% | -3.89% | -15.95% | -13.79% | 2.99B | ||
| +0.05% | +1.59% | +40.65% | +54.05% | 2.14B | ||
| +1.22% | +3.03% | -1.31% | +1.00% | 1.74B | ||
| -2.20% | -3.86% | -36.06% | -35.63% | 1.36B | ||
| -0.29% | +0.87% | +89.12% | +93.39% | 904M | ||
| +0.27% | -10.74% | -24.92% | -40.05% | 799M | ||
| -1.98% | +0.16% | -42.17% | -5.91% | 615M | ||
| -3.78% | -7.29% | -45.08% | -52.29% | 592M | ||
| Average | -0.69% | -1.68% | +0.48% | +2.30% | ||
| Weighted average by Cap. | -0.12% | +0.01% | -5.69% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bffa0.RkRyqTAW90R8oBOkwS9iUuhn7gKEgpBw29RE3f1L4zg.D3QimFIjsAAX53vGtEAKMaQz2Gb8s6AdoeYjja4ZmlsANDfbdFqhIgnoZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:13 am | 75.66 | 50 | 451 |
| 11:10:03 am | 74.78 | 13 | 401 |
| 09:31:43 am | 75.82 | 70 | 388 |
| 07:32:51 am | 75.76 | 110 | 318 |
| 05:47:56 am | 75.78 | 200 | 208 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +18.21% | ||
| 2022 | -35.75% | ||
| 2021 | +36.82% | ||
| 2020 | +33.08% | ||
| 2019 | +47.93% | ||
| 2018 | +10.08% | ||
| 2017 | +42.52% | ||
| 2016 | +17.19% | ||
| 2015 | +35.16% | ||
| 2014 | +33.60% | ||
| 2013 | +48.28% | ||
| 2012 | -37.80% | ||
| 2011 | -49.68% | ||
| 2010 | +13.92% |
- Stock Market
- Equities
- 6758 Stock
- SON1 Stock
- Quotes Sony Group Corporation
