SOOSUNG WEBTOON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 KRW | +0.66% |
|
-1.29% | +7.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 608 ₩ | 608 ₩ | 607 ₩ | 606 ₩ | 610 ₩ |
| Volume | 464 217 | 116 653 | 98 960 | 236 034 | 369 115 |
| Change | -1.62% | 0.00% | -0.16% | -0.16% | +0.66% |
| Opening | 625.00 | 599.00 | 607.00 | 607.00 | 606.00 |
| High | 633.00 | 620.00 | 611.00 | 609.00 | 627.00 |
| Low | 595.00 | 599.00 | 600.00 | 593.00 | 600.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.29% | ||
| Current month | -2.09% | ||
| 1 month | +0.99% | ||
| 3 months | -20.88% | ||
| 6 months | -5.28% | ||
| Current year | +7.02% | ||
| 1 year | -22.09% | ||
| 3 years | -55.31% | ||
| 5 years | -79.04% | ||
| 10 years | -60.20% |
Volumes
marketsDaily volume
369 115
Avg. Volume 20 sessions
479 500
Avg. Volume 20 sessions KRW
292 495 000.00
Avg. Volume 20 sessions USD
212 643.87
Record volume 1
83 389 120
Record volume 2
36 233 060
Record volume 3
31 728 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
70 615 492 435
Capitalization (USD)
51 337 463
Net sales (KRW)
41 276 921 120
Net sales (USD)
30 008 322
Number of employees
57
Sales / Employee (KRW)
724 156 511
Sales / Employee (USD)
526 462
Free-Float
59.53 %
Free-Float capitalization (KRW)
42 036 035 803
Free-Float capitalization (USD)
30 560 198
Average Daily Capital Traded
0.41%
Highs and lows
1 week
593.00
633.00
1 month
593.00747.00
Current year
550.00819.00
1 year
508.001 352.00
3 years
508.003 545.00
5 years
375.003 545.00
10 years
375.0010 100.00
Indicators
Moving average 5 days
607.80
Moving average 20 days
625.15
Moving average 50 days
628.20
Moving average 100 days
628.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
41.54
RSI 14 days
44.14
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.29% | +7.02% | -22.09% | 51.34M | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| Average | +0.13% | -0.40% | +12.85% | +22.55% | ||
| Weighted average by Cap. | +0.28% | -0.38% | +14.91% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | -63.58% | ||
| 2022 | -20.15% | ||
| 2021 | +93.10% | ||
| 2020 | +15.67% | ||
| 2019 | -69.85% | ||
| 2018 | +29.33% | ||
| 2017 | -62.18% | ||
| 2016 | +240.00% | ||
| 2015 | -1.41% | ||
| 2014 | +43.15% | ||
| 2013 | +29.50% | ||
| 2012 | +15.71% | ||
| 2011 | +13.36% | ||
| 2010 | -44.70% | ||
| 2009 | +97.75% | ||
| 2008 | -57.14% | ||
| 2007 | -5.32% | ||
| 2006 | -25.23% | ||
| 2005 | -36.23% |
- Stock Market
- Equities
- A084180 Stock
- Quotes Soosung Webtoon co., Ltd.
