SOPHARMA TRADING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 BGN | +1.80% |
|
+1.80% | -5.83% |
| Mar. 15 | Sopharma Trading AD(BUL:SFT) dropped from SOFIX Index | CI |
| Feb. 29 | Sopharma Trading AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.65 лв | 5.55 лв | 5.55 лв | 5.65 лв |
| Volume | 254 | 4 832 | 500 | 100 |
| Change | +∞% | -1.77% | 0.00% | +1.80% |
| Opening | 5.75 | 5.65 | 5.60 | 5.65 |
| High | 5.75 | 5.65 | 5.60 | 5.65 |
| Low | 5.65 | 5.50 | 5.55 | 5.65 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.80% | ||
| Current month | -1.74% | ||
| 1 month | -3.42% | ||
| 3 months | -0.88% | ||
| 6 months | -6.61% | ||
| Current year | -5.83% | ||
| 1 year | -3.42% | ||
| 3 years | +7.62% | ||
| 5 years | -20.98% | ||
| 10 years | +22.83% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 591
Avg. Volume 20 sessions BGN
8 989.15
Avg. Volume 20 sessions USD
4 924.24
Record volume 1
1 108 213
Record volume 2
1 105 400
Record volume 3
820 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
193 013 700
Capitalization (USD)
105 732 519
Net sales (BGN)
1 678 426 000
Net sales (USD)
919 438 406
Number of employees
2 616
Sales / Employee (BGN)
641 600
Sales / Employee (USD)
351 467
Free-Float
12.55 %
Free-Float capitalization (BGN)
24 224 592
Free-Float capitalization (USD)
13 270 183
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
5.65
1 month
5.505.85
Current year
5.506.00
1 year
5.506.75
3 years
4.306.75
5 years
4.007.20
10 years
4.009.05
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.75
Moving average 50 days
5.74
Moving average 100 days
5.83
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
44.65
RSI 14 days
44.87
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.80% | -5.83% | -3.42% | 106M | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.57% | +2.28% | +12.26% | +44.58% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.54% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | 0.00% | ||
| 2022 | +14.29% | ||
| 2021 | -5.41% | ||
| 2020 | -1.77% | ||
| 2019 | -19.29% | ||
| 2018 | -8.48% | ||
| 2017 | +21.41% | ||
| 2016 | +17.76% | ||
| 2015 | -3.60% | ||
| 2014 | +73.17% | ||
| 2013 | +80.06% | ||
| 2012 | +7.23% | ||
| 2011 | +12.16% | ||
| 2010 | +4.23% | ||
| 2009 | -51.86% | ||
| 2008 | -36.01% |
- Stock Market
- Equities
- SFT Stock
- Quotes Sopharma Trading AD
