Quotes Sotkamo Silver AB Nasdaq Helsinki

Equities

SOSI1

SE0001057910

Diversified Mining

Market Closed - Nasdaq Helsinki Other stock markets 11:29:43 2024-04-29 am EDT			5-day change	1st Jan Change
0.143 ^EUR	+2.88%		+17.41%	+113.75%

Apr. 23	Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member	CI
Feb. 14	Sotkamo Silver AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Sotkamo Silver AB(SOSI1) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.1192 €	0.1248 €	0.1272 €	0.139 €	0.143 €
Volume	3 590 351	1 919 419	791 033	2 276 630	1 421 811
Change	-2.13%	+4.70%	+1.92%	+9.28%	+2.88%
Opening	0.12	0.12	0.13	0.13	0.14
High	0.12	0.13	0.13	0.15	0.1452
Low	0.10	0.12	0.13	0.13	0.14

Performance

1 day	+2.88%
1 week	+17.41%
Current month	+60.67%
1 month	+50.84%
3 months	+120.68%
6 months	+128.43%
Current year	+113.75%
1 year	+162.39%
3 years	-50.09%
5 years	-64.25%
10 years	-83.75%

Volumes

markets

Daily volume

1 421 811

Estimated daily volume

1 421 811

Avg. Volume 20 sessions

3 234 768

Daily volume ratio

0.44

Avg. Volume 20 sessions

462 571.82

Avg. Volume 20 sessions USD

495 738.22

Record volume 1

22 006 190

Record volume 2

9 892 805

Record volume 3

9 667 437

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

467 632 333

Capitalization (USD)

42 795 373

Net sales (SEK)

406 800 000

Net sales (USD)

37 228 302

Number of employees

Sales / Employee (SEK)

8 655 319

Sales / Employee (USD)

792 092

Free-Float

100 %

Free-Float capitalization (EUR)

467 632 333

Free-Float capitalization (USD)

42 795 373

Average Daily Capital Traded

0.1%

Highs and lows

1 week

0.10

0.15

1 month

0.09

0.18

Current year

0.06

0.18

1 year

0.05

0.18

3 years

0.04

0.30

5 years

0.04

0.50

10 years

0.04

0.98

Indicators

Moving average 5 days

0.13

Moving average 20 days

0.13

Moving average 50 days

0.10

Moving average 100 days

0.08

Price spread / (MMA5)

-11.61%

Price spread / (MMA20)

-11.40%

Price spread / (MMA50)

-33.01%

Price spread / (MMA100)

-43.08%

STIM

RSI 9 days

51.65

RSI 14 days

56.41

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOTKAMO SILVER AB	+2.88%	+17.41%	+113.75%	+162.39%	42.8M
	BHP GROUP LIMITED	-0.42%	-3.72%	-14.76%	-3.22%	143B
	RIO TINTO PLC	+0.07%	+1.32%	-6.59%	+11.03%	117B
	GLENCORE PLC	+0.84%	-0.31%	+0.29%	+2.81%	71.07B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-1.35%	-5.37%	+5.25%	+10.45%	50.28B
	GRUPO MÉXICO, S.A.B. DE C.V.	+3.62%	+4.10%	+13.30%	+20.70%	48.38B
	ANGLO AMERICAN PLC	+4.05%	+27.31%	+39.55%	+16.01%	39.93B
	TECK RESOURCES LIMITED	+2.21%	+12.19%	+25.85%	+14.34%	26.1B
	HINDUSTAN ZINC LIMITED	+0.59%	+6.33%	+33.36%	+34.85%	21.36B
	IVANHOE MINES LTD.	+0.29%	+7.41%	+59.07%	+70.05%	18.64B
	VEDANTA LIMITED	+2.46%	+6.64%	+57.15%	+44.54%	17.66B
	SOUTH32 LIMITED	+4.15%	+10.03%	+5.41%	-17.22%	9.92B
	LUNDIN MINING CORPORATION	-0.52%	+2.31%	+49.03%	+53.86%	9.2B
	MINERAL RESOURCES LIMITED	+1.34%	+4.25%	+1.63%	-3.45%	8.93B
	PILBARA MINERALS LIMITED	+4.21%	+3.39%	+0.25%	-6.60%	7.46B
	YINTAI GOLD CO., LTD.	+3.58%	-2.45%	+27.33%	+48.52%	7.32B
Average	+1.74%	+3.48%	+25.62%	+28.69%
Weighted average by Cap.	+0.81%	+1.82%	+6.47%	+11.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2eb174352774b7b07ceabde015c3b8.3ZKoWnRnnWESGAMZVm7acBx1IsoPI6PqbitRmsGFk7I.hcraYjdS2itFVXRuDBaRKTEWeIw_V9O6LGE-8onU4siL9cIYNxXfNkdLcA

Date	Price	Volume	Daily volume
11:29:43 am	0.143	9,218	1,421,633
11:29:43 am	0.143	2,000	1,412,415
11:29:43 am	0.143	1,392	1,410,415
11:24:41 am	0.1438	13,608	1,409,023
11:23:51 am	0.1438	700	1,395,415
11:23:12 am	0.1438	400	1,394,715
11:20:26 am	0.1438	50	1,394,315
11:20:24 am	0.1438	2,966	1,394,265
11:18:33 am	0.143	7,016	1,391,299
11:18:33 am	0.143	10,000	1,384,283