Stock SITS SOUN ITS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOUN ITS OTC Markets

Equities

SITS

US8430753009

Market Closed - OTC Markets
Other stock markets
 03:57:46 2024-06-14 pm EDT 		5-day change 1st Jan Change
0.061 USD +3.39% Intraday chart for SOUN ITS -1.45% +52.50%
Current month+10.51%
1 month+40.23%

Quotes 5-day view

Delayed Quote OTC Markets
SOUN ITS(SITS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.0614 $ 0.0607 $ 0.059 $ 0.061 $
Volume 16 915 27 001 30 654 6 100
Change -0.97% -1.14% -2.80% +3.39%
Opening 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.06 0.06 0.06 0.06

Performance

1 week-1.45%
Current month+10.51%
1 month+40.23%
3 months+59.34%
6 months+177.27%
Current year+52.50%
3 years+21.03%
10 years+528.87%

Basic data

Capitalization (USD)
0

Highs and lows

1 week
0.06
Extreme 0.056
0.06
1 month
0.05
Extreme 0.045
0.08
3 years
0.02
Extreme 0.017
0.10
5 years
0.00
Extreme 0.0031
0.12
10 years
0.00
Extreme 0.0012
0.20

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
54.18
RSI 14 days
54.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9186be87208a4b869513f8.NjZjdmvlGVRXg6PL0fnH0lLP74vRZ4hu7PFXIT6GWUM.WnQCGV2SLR40zOm4vYjznz2tmODpCcdbg8U_UlvgKzoHDg0BEqlpLm_6xA
DatePriceVolumeDaily volume
03:57:46 pm 0.061 900 12,200
03:57:46 pm 0.061 900 11,300
02:03:28 pm 0.0579 1,000 10,400
02:03:28 pm 0.0579 1,000 9,400
01:40:05 pm 0.0561 1,000 8,400
01:40:05 pm 0.0561 1,000 7,400
01:40:05 pm 0.0578 1,000 6,400
01:40:05 pm 0.0578 1,000 5,400
11:19:51 am 0.062 1,000 4,400
11:19:51 am 0.062 1,000 3,400

Chart SOUN ITS

Chart SOUN ITS
More charts

Monthly variations

Annual change

2024+52.50%
2023-17.86%
2022-39.13%
2021+887.65%
2020+97.56%
2014+1,650.00%
2013-20.00%
  1. Stock Market
  2. Equities
  3. SITS Stock
  4. SITS Stock
  5. Quotes SOUN ITS