SOURCE CAPITAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.58 USD | +0.35% |
|
-0.19% | +3.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 41.02 $ | 41.4281 $ | 41.39 $ | 41.44 $ | 41.71 $ |
| Volume | 19 323 | 12 003 | 13 158 | 9 592 | 1 191 |
| Change | -1.84% | +0.99% | -0.09% | +0.12% | +0.35% |
| Opening | 41.43 | 41.13 | 41.65 | 41.48 | 41.57 |
| High | 41.68 | 41.48 | 41.72 | 41.82 | 41.84 |
| Low | 41.02 | 41.13 | 41.24 | 41.06 | 41.57 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.86% | ||
| 1 month | -2.47% | ||
| 3 months | +3.60% | ||
| 6 months | +10.01% | ||
| Current year | +2.64% | ||
| 1 year | +10.77% | ||
| 3 years | -7.36% | ||
| 5 years | +11.73% | ||
| 10 years | -39.23% |
Volumes
marketsDaily volume
9 592
Estimated daily volume
9 592
Avg. Volume 20 sessions
9 146
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
379 010.24
Record volume 1
923 120
Record volume 2
410 283
Record volume 3
306 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
339 797 432
Net sales (USD)
19 561 496
Free-Float
100 %
Free-Float capitalization (USD)
339 797 432
Average Daily Capital Traded
0.11%
Highs and lows
1 week
41.02
41.82
1 month
41.0242.69
Current year
39.3642.92
1 year
36.4842.92
3 years
34.4347.50
5 years
24.2347.50
10 years
24.2376.46
Indicators
Moving average 5 days
41.41
Moving average 20 days
41.69
Moving average 50 days
41.62
Moving average 100 days
40.89
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
45.47
RSI 14 days
46.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.86% | +2.64% | +10.77% | 340M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| -0.76% | -0.15% | +17.91% | +62.10% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -2.03% | -2.55% | -6.42% | +0.32% | 21.86B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -0.96% | +0.03% | +4.18% | +23.21% | ||
| Weighted average by Cap. | -1.27% | -1.62% | +2.27% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3701382606df9.jO4cZcsjB6pxC6Vaun5bbiPD14vy4uc-nHjevBQ8yb0.u9lEVbNSQ8wzXuQP6RwwGleXjbiHjbZV0ACB8yFt_f7n3GYd-BdYnQR-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.44 | 299 | 7,905 |
| 03:18:29 pm | 41.59 | 100 | 7,606 |
| 03:18:29 pm | 41.59 | 100 | 7,506 |
| 03:03:16 pm | 41.5 | 225 | 7,406 |
| 02:29:26 pm | 41.6 | 450 | 7,181 |
| 12:34:49 pm | 41.14 | 100 | 6,731 |
| 11:11:55 am | 41.38 | 202 | 6,631 |
| 11:11:55 am | 41.38 | 258 | 6,429 |
| 11:11:55 am | 41.47 | 100 | 6,171 |
| 11:11:55 am | 41.45 | 100 | 6,071 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | -.--% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Equities
- SOR Stock
- Quotes Source Capital, Inc.
