SOUTH PLAINS FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.93 USD | -1.71% |
|
-0.27% | -10.46% |
| Apr. 25 | Transcript : South Plains Financial, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (SPFI) SOUTH PLAINS FINANCIAL Reports Q1 EPS $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.4 $ | 26.73 $ | 26.52 $ | 25.93 $ |
| Volume | 13 836 | 22 533 | 17 565 | 39 890 |
| Change | +1.07% | +1.25% | -0.79% | -2.22% |
| Opening | 25.78 | 26.23 | 26.35 | 26.75 |
| High | 26.75 | 26.82 | 26.83 | 26.86 |
| Low | 25.78 | 26.02 | 26.23 | 25.72 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.27% | ||
| Current month | -3.10% | ||
| 1 month | +1.21% | ||
| 3 months | -9.02% | ||
| 6 months | -1.74% | ||
| Current year | -10.46% | ||
| 1 year | +28.37% | ||
| 3 years | +21.74% |
Volumes
marketsDaily volume
39 890
Estimated daily volume
39 890
Avg. Volume 20 sessions
28 193
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
731 044.49
Record volume 1
1 449 776
Record volume 2
813 607
Record volume 3
748 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
426 075 407
Net sales (USD)
218 973 000
Number of employees
583
Sales / Employee (USD)
375 597
Free-Float
74.38 %
Free-Float capitalization (USD)
316 924 576
Average Daily Capital Traded
0.17%
Highs and lows
1 week
25.53
26.86
1 month
24.0527.00
Current year
24.0529.63
1 year
18.7530.22
3 years
18.7531.96
5 years
11.3031.96
10 years
11.3031.96
Indicators
Moving average 5 days
26.34
Moving average 20 days
25.60
Moving average 50 days
25.85
Moving average 100 days
26.97
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
63.81
RSI 14 days
57.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.27% | -10.46% | +28.37% | 426M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.20% | +0.39% | -1.42% | +8.19% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f455362379.ajzAkXjJ9W3Zk_krEwJ8fRVuxYFvScFlSeRhbVo8TZs.X1ekwUi6hTegoZsccVUEDFRXqrYVLoJSGLs3QGJmf8oaXajDPrG9CajMlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.93 | 6,161 | 32,731 |
| 03:59:56 pm | 25.96 | 100 | 26,570 |
| 03:59:42 pm | 25.94 | 100 | 26,470 |
| 03:59:33 pm | 25.86 | 100 | 26,370 |
| 03:59:13 pm | 25.86 | 100 | 26,270 |
| 03:59:13 pm | 25.86 | 100 | 26,170 |
| 03:56:25 pm | 25.83 | 100 | 26,070 |
| 03:56:25 pm | 25.82 | 100 | 25,970 |
| 03:56:25 pm | 25.83 | 100 | 25,870 |
| 03:50:38 pm | 25.81 | 100 | 25,770 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +5.19% | ||
| 2022 | -1.01% | ||
| 2021 | +46.75% | ||
| 2020 | -9.20% | ||
| 2019 | +17.84% |
- Stock Market
- Equities
- SPFI Stock
- Quotes South Plains Financial, Inc.
