SOUTHEAST CEMENT CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 TWD | +3.38% |
|
+6.70% | +5.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.6 NT$ | 18.9 NT$ | 19.05 NT$ | 19.25 NT$ | 19.9 NT$ |
| Volume | 321 000 | 289 411 | 308 894 | 320 333 | 652 562 |
| Change | -0.27% | +1.61% | +0.79% | +1.05% | +3.38% |
| Opening | 18.60 | 18.65 | 18.80 | 18.90 | 19.10 |
| High | 18.75 | 19.20 | 19.15 | 19.35 | 20.05 |
| Low | 18.20 | 18.50 | 18.80 | 18.90 | 19.10 |
Performance
| 1 day | +3.38% | ||
| 1 week | +6.70% | ||
| Current month | +11.48% | ||
| 1 month | +11.48% | ||
| 3 months | +8.15% | ||
| 6 months | +9.64% | ||
| Current year | +5.85% | ||
| 1 year | +8.15% | ||
| 3 years | +6.99% | ||
| 5 years | +22.09% | ||
| 10 years | +27.56% |
Volumes
marketsDaily volume
652 562
Avg. Volume 20 sessions
287 907
Avg. Volume 20 sessions TWD
5 729 349.30
Avg. Volume 20 sessions USD
176 171.76
Record volume 1
37 723 000
Record volume 2
35 420 700
Record volume 3
35 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 924 450 811
Capitalization (USD)
335 915 938
Net sales (TWD)
2 273 518 000
Net sales (USD)
69 908 405
Free-Float
31.58 %
Free-Float capitalization (TWD)
3 462 251 973
Free-Float capitalization (USD)
106 460 786
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.50
20.05
1 month
17.7020.05
Current year
17.4520.05
1 year
17.4520.45
3 years
14.4023.60
5 years
13.0523.60
10 years
12.1023.60
Indicators
Moving average 5 days
19.14
Moving average 20 days
18.41
Moving average 50 days
18.16
Moving average 100 days
18.45
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
83.66
RSI 14 days
77.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +6.70% | +5.85% | +8.15% | 336M | ||
| -1.77% | -0.08% | +17.78% | +30.95% | 48.66B | ||
| -0.35% | +1.33% | -3.13% | +64.82% | 15.4B | ||
| +0.12% | +0.23% | -3.66% | -31.03% | 15.17B | ||
| -1.63% | -1.86% | -16.34% | -0.44% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| +0.32% | +4.77% | +25.19% | +74.56% | 8.72B | ||
| +0.31% | -2.53% | -1.80% | -18.20% | 7.82B | ||
| -0.47% | -2.14% | -8.18% | -16.88% | 7.41B | ||
| 0.00% | -0.53% | +21.57% | +51.77% | 6.54B | ||
| +0.91% | +6.95% | +16.66% | +48.58% | 5.76B | ||
| +0.12% | +0.83% | +2.53% | -3.30% | 4.61B | ||
| 0.00% | -1.49% | +3.65% | +35.28% | 4.57B | ||
| -7.97% | -7.31% | -20.60% | -5.96% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.46% | -2.12% | +6.33% | +38.19% | 3.87B | ||
| Average | -0.66% | +0.45% | +12.42% | +29.13% | ||
| Weighted average by Cap. | -0.94% | +0.47% | +13.07% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +0.53% | ||
| 2022 | -7.65% | ||
| 2021 | +13.13% | ||
| 2020 | +2.58% | ||
| 2019 | +2.95% | ||
| 2018 | +14.92% | ||
| 2017 | -7.81% | ||
| 2016 | +1.27% | ||
| 2015 | -7.06% | ||
| 2014 | -2.86% | ||
| 2013 | +24.11% | ||
| 2012 | +39.60% | ||
| 2011 | -24.91% | ||
| 2010 | +18.50% | ||
| 2009 | +23.37% | ||
| 2008 | -20.35% | ||
| 2007 | -4.94% | ||
| 2006 | +88.37% | ||
| 2005 | -28.33% | ||
| 2004 | +12.50% | ||
| 2003 | +29.23% | ||
| 2002 | +9.24% | ||
| 2001 | +4.39% | ||
| 2000 | -43.00% | ||
| 1999 | -10.71% | ||
| 1998 | -37.08% | ||
| 1997 | -40.84% | ||
| 1996 | +32.57% | ||
| 1995 | -10.92% |
- Stock Market
- Equities
- 1110 Stock
- Quotes Southeast Cement Corp., Ltd.
