SOUTHERN COPPER CORPORATION Quotes Southern Copper Corporation Buenos Aires S.E.
Equities
SCCO
ARDEUT116084
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,674 ARS | +6.52% |
|
+13.31% | +82.19% |
| May. 01 | Southern Copper Insider Sold Shares Worth $425,880, According to a Recent SEC Filing | MT |
| Apr. 26 | Transcript : Southern Copper Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 67300 $ | 66557 $ | 66076 $ | 69162 $ | 73674.5 $ |
| Volume | 54 | 18 | 24 | 11 | 26 |
| Change | +3.51% | -1.10% | -0.72% | +4.67% | +6.52% |
| Opening | 67,290.00 | 65,400.00 | 66,618.00 | 67,972.50 | 71,283.00 |
| High | 67,344.00 | 66,700.00 | 66,618.00 | 69,162.00 | 73,674.50 |
| Low | 66,933.50 | 65,400.00 | 66,076.00 | 67,972.50 | 71,017.50 |
Performance
| 1 day | +6.52% | ||
| 1 week | +13.31% | ||
| Current month | +16.85% | ||
| 1 month | +22.38% | ||
| 3 months | +59.92% | ||
| 6 months | +124.55% | ||
| Current year | +82.19% | ||
| 1 year | +337.64% | ||
| 3 years | +1,173.36% | ||
| 5 years | +36,018.74% | ||
| 10 years | +49,676.47% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions ARS
2 578 607.50
Avg. Volume 20 sessions USD
2 900.93
Record volume 1
32 963
Record volume 2
3 152
Record volume 3
3 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
97 917 964 266
Capitalization (USD)
97 917 964 266
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
8.8 %
Free-Float capitalization (ARS)
10 998 190
Free-Float capitalization (USD)
9 771 891 900
Average Daily Capital Traded
0%
Highs and lows
1 week
65 400.00
73 674.50
1 month
56 345.5173 674.50
Current year
39 934.6873 674.50
1 year
15 764.5573 674.50
3 years
4 849.5673 674.50
5 years
3 777.7173 674.50
10 years
203.9873 674.50
Indicators
Moving average 5 days
68 553.90
Moving average 20 days
63 708.43
Moving average 50 days
58 167.35
Moving average 100 days
52 041.68
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-29.36%
STIM
RSI 9 days
77.90
RSI 14 days
73.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +13.31% | +82.19% | +337.64% | 97.92B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| -3.61% | +1.56% | +64.67% | +43.15% | 10.83B | ||
| +0.35% | +1.18% | +17.07% | +5.56% | 9.4B | ||
| +0.58% | +7.89% | +30.00% | +25.28% | 9.01B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 7.83B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 6.69B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.99B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.09B | ||
| -2.52% | +12.40% | +84.42% | +64.48% | 4.52B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.08B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 3.91B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 3.84B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.51B | ||
| +0.62% | +2.12% | +25.21% | +5.44% | 3.25B | ||
| Average | +2.17% | +4.55% | +31.44% | +100.08% | ||
| Weighted average by Cap. | +3.21% | +4.02% | +44.85% | +157.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.19% | ||
| 2023 | +301.75% | ||
| 2022 | +64.48% | ||
| 2021 | +35.57% | ||
| 2020 | +2,113.00% | ||
| 2016 | +37.81% | ||
| 2013 | +39.18% | ||
| 2012 | +40.55% |
- Stock Market
- Equities
- SCCO Stock
- SCCO Stock
- Quotes Southern Copper Corporation
